Auden Techno (Taiwan) Price History
| 3138 Stock | TWD 106.00 4.00 3.92% |
If you're considering investing in Auden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auden Techno stands at 106.00, as last reported on the 31st of January, with the highest price reaching 110.50 and the lowest price hitting 100.50 during the day. We have found twenty-three technical indicators for Auden Techno, which you can use to evaluate the volatility of the firm. Please confirm Auden Techno's risk adjusted performance of (0.03), and Mean Deviation of 1.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Auden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Auden |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 3138 |
Based on monthly moving average Auden Techno is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auden Techno by adding Auden Techno to a well-diversified portfolio.
Auden Techno Stock Price History Chart
There are several ways to analyze Auden Stock price data. The simplest method is using a basic Auden candlestick price chart, which shows Auden Techno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Auden Stock Price History Data
The price series of Auden Techno for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.9 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 107.72. The median price for the last 90 days is 108.5. The company had 1020:1000 stock split on 29th of July 2019. Auden Techno issued dividends on 2022-08-10.| Open | High | Low | Close | Volume | ||
01/31/2025 | 102.00 | 110.50 | 100.50 | 106.00 | ||
| 01/22/2025 | 102.00 | 110.50 | 100.50 | 106.00 | 498,659 | |
| 01/21/2025 | 99.90 | 101.50 | 99.70 | 101.00 | 79,025 | |
| 01/20/2025 | 100.00 | 101.50 | 99.80 | 99.90 | 135,434 | |
| 01/17/2025 | 101.00 | 101.00 | 98.60 | 100.00 | 96,826 | |
| 01/16/2025 | 100.50 | 101.00 | 99.80 | 99.90 | 102,114 | |
| 01/15/2025 | 101.00 | 101.00 | 99.00 | 99.60 | 126,001 | |
| 01/14/2025 | 100.00 | 102.00 | 100.00 | 100.00 | 99,051 | |
| 01/13/2025 | 105.50 | 105.50 | 99.20 | 100.00 | 289,000 | |
| 01/10/2025 | 108.50 | 110.00 | 106.50 | 106.50 | 116,609 | |
| 01/09/2025 | 112.00 | 113.00 | 107.00 | 107.50 | 207,277 | |
| 01/08/2025 | 112.50 | 112.50 | 110.50 | 111.00 | 118,594 | |
| 01/07/2025 | 111.00 | 114.00 | 110.00 | 113.00 | 260,363 | |
| 01/06/2025 | 114.50 | 114.50 | 111.00 | 111.00 | 221,001 | |
| 01/03/2025 | 112.50 | 117.00 | 111.50 | 113.50 | 512,341 | |
| 01/02/2025 | 112.00 | 112.50 | 110.50 | 110.50 | 100,696 | |
| 12/31/2024 | 110.50 | 116.50 | 110.50 | 112.00 | 177,689 | |
| 12/30/2024 | 111.50 | 113.00 | 110.50 | 110.50 | 102,173 | |
| 12/27/2024 | 113.00 | 114.00 | 111.50 | 111.50 | 111,797 | |
| 12/26/2024 | 114.00 | 115.00 | 113.00 | 113.50 | 287,505 | |
| 12/25/2024 | 109.50 | 111.50 | 108.00 | 111.00 | 161,000 | |
| 12/24/2024 | 109.50 | 110.00 | 107.00 | 108.00 | 50,001 | |
| 12/23/2024 | 109.00 | 110.00 | 108.00 | 108.00 | 101,375 | |
| 12/20/2024 | 107.00 | 108.50 | 107.00 | 107.50 | 65,207 | |
| 12/19/2024 | 108.00 | 108.00 | 106.50 | 107.50 | 143,023 | |
| 12/18/2024 | 107.00 | 109.50 | 106.50 | 108.50 | 116,198 | |
| 12/17/2024 | 107.00 | 107.50 | 106.50 | 107.00 | 86,311 | |
| 12/16/2024 | 110.50 | 110.50 | 106.00 | 106.50 | 160,493 | |
| 12/13/2024 | 110.50 | 111.00 | 108.00 | 109.00 | 101,452 | |
| 12/12/2024 | 113.50 | 114.50 | 110.00 | 110.50 | 226,152 | |
| 12/11/2024 | 108.50 | 113.00 | 108.50 | 110.50 | 200,171 | |
| 12/10/2024 | 110.50 | 110.50 | 108.00 | 108.00 | 57,330 | |
| 12/09/2024 | 111.50 | 112.00 | 108.00 | 108.50 | 171,002 | |
| 12/06/2024 | 113.00 | 113.50 | 111.50 | 111.50 | 108,699 | |
| 12/05/2024 | 113.00 | 114.50 | 111.50 | 113.00 | 241,523 | |
| 12/04/2024 | 107.50 | 117.50 | 107.50 | 113.00 | 978,477 | |
| 12/03/2024 | 110.00 | 110.50 | 106.00 | 108.00 | 467,033 | |
| 12/02/2024 | 102.50 | 111.00 | 102.00 | 111.00 | 284,504 | |
| 11/29/2024 | 98.90 | 102.50 | 98.70 | 101.00 | 92,604 | |
| 11/28/2024 | 101.50 | 101.50 | 99.50 | 100.00 | 108,138 | |
| 11/27/2024 | 103.00 | 103.00 | 100.50 | 100.50 | 162,175 | |
| 11/26/2024 | 103.00 | 104.00 | 101.50 | 103.50 | 115,920 | |
| 11/25/2024 | 102.00 | 103.00 | 101.50 | 103.00 | 53,113 | |
| 11/22/2024 | 101.50 | 103.00 | 101.00 | 101.50 | 50,112 | |
| 11/21/2024 | 99.50 | 101.50 | 99.50 | 101.00 | 55,585 | |
| 11/20/2024 | 101.50 | 101.50 | 99.50 | 99.70 | 93,441 | |
| 11/19/2024 | 99.10 | 102.50 | 99.10 | 102.00 | 162,304 | |
| 11/18/2024 | 102.00 | 102.00 | 99.10 | 99.10 | 151,335 | |
| 11/15/2024 | 102.50 | 103.50 | 101.50 | 102.00 | 76,221 | |
| 11/14/2024 | 105.50 | 106.50 | 101.00 | 102.00 | 235,001 | |
| 11/13/2024 | 107.00 | 108.00 | 106.00 | 106.00 | 103,104 | |
| 11/12/2024 | 110.50 | 110.50 | 107.50 | 107.50 | 100,146 | |
| 11/11/2024 | 111.50 | 112.00 | 110.50 | 110.50 | 121,102 | |
| 11/08/2024 | 114.50 | 115.00 | 113.00 | 113.00 | 72,505 | |
| 11/07/2024 | 112.00 | 114.50 | 111.50 | 114.00 | 109,438 | |
| 11/06/2024 | 109.00 | 112.00 | 109.00 | 111.50 | 46,462 | |
| 11/05/2024 | 108.50 | 109.50 | 108.00 | 109.00 | 30,526 | |
| 11/04/2024 | 110.00 | 110.00 | 107.50 | 108.50 | 77,928 | |
| 11/01/2024 | 107.50 | 112.00 | 107.50 | 110.50 | 62,971 | |
| 10/31/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 10/30/2024 | 112.00 | 112.50 | 109.50 | 110.00 | 109,000 |
About Auden Techno Stock history
Auden Techno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auden Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auden Techno stock prices may prove useful in developing a viable investing in Auden Techno
Auden Techno Corp. researches, develops, designs, manufactures, and sells various antennas in Taiwan and internationally. Auden Techno Corp. was founded in 1981 and is based in Taoyuan, Taiwan. AUDEN TECHNO is traded on Taiwan Stock Exchange in Taiwan.
Auden Techno Stock Technical Analysis
Auden Techno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Auden Techno Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auden Techno's price direction in advance. Along with the technical and fundamental analysis of Auden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.2992 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Auden Stock Analysis
When running Auden Techno's price analysis, check to measure Auden Techno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auden Techno is operating at the current time. Most of Auden Techno's value examination focuses on studying past and present price action to predict the probability of Auden Techno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auden Techno's price. Additionally, you may evaluate how the addition of Auden Techno to your portfolios can decrease your overall portfolio volatility.