Carriesoft (Korea) Price History

317530 Stock  KRW 5,250  90.00  1.74%   
If you're considering investing in Carriesoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carriesoft stands at 5,250, as last reported on the 31st of January, with the highest price reaching 5,280 and the lowest price hitting 5,040 during the day. Carriesoft appears to be very steady, given 3 months investment horizon. Carriesoft secures Sharpe Ratio (or Efficiency) of 0.0609, which signifies that the company had a 0.0609 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Carriesoft Co, which you can use to evaluate the volatility of the firm. Please makes use of Carriesoft's Downside Deviation of 2.93, mean deviation of 2.69, and Risk Adjusted Performance of 0.0592 to double-check if our risk estimates are consistent with your expectations.
  
Carriesoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0609

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns317530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
44
56% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Carriesoft is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carriesoft by adding it to a well-diversified portfolio.

Carriesoft Stock Price History Chart

There are several ways to analyze Carriesoft Stock price data. The simplest method is using a basic Carriesoft candlestick price chart, which shows Carriesoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20245300.0
Lowest PriceDecember 9, 20243345.0

Carriesoft January 31, 2025 Stock Price Synopsis

Various analyses of Carriesoft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carriesoft Stock. It can be used to describe the percentage change in the price of Carriesoft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carriesoft Stock.
Carriesoft Price Daily Balance Of Power 0.38 
Carriesoft Price Rate Of Daily Change 1.02 
Carriesoft Price Action Indicator 135.00 

Carriesoft January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carriesoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carriesoft intraday prices and daily technical indicators to check the level of noise trading in Carriesoft Stock and then apply it to test your longer-term investment strategies against Carriesoft.

Carriesoft Stock Price History Data

The price series of Carriesoft for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1955.0 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 4546.81. The median price for the last 90 days is 4715.0.
OpenHighLowCloseVolume
01/31/2025
 5,160  5,280  5,040  5,250 
01/24/2025 5,160  5,280  5,040  5,250  50,425 
01/23/2025 5,020  5,180  5,020  5,100  31,452 
01/22/2025 5,060  5,200  5,010  5,080  33,444 
01/21/2025 5,180  5,260  5,060  5,060  30,336 
01/20/2025 5,130  5,230  4,980  5,140  47,304 
01/17/2025 4,835  5,120  4,835  5,060  75,559 
01/16/2025 5,040  5,040  4,840  4,880  39,374 
01/15/2025 4,985  5,100  4,855  4,890  30,011 
01/14/2025 4,835  5,070  4,785  4,985  23,645 
01/13/2025 4,900  4,910  4,715  4,870  40,287 
01/10/2025 4,980  5,010  4,850  4,915  48,812 
01/09/2025 5,000  5,000  4,805  4,980  24,211 
01/08/2025 5,020  5,020  4,805  4,950  41,168 
01/07/2025 4,985  5,040  4,925  4,985  31,767 
01/06/2025 5,270  5,270  4,905  4,985  36,697 
01/03/2025 4,970  5,230  4,930  5,150  53,881 
01/02/2025 5,000  5,050  4,700  5,050  94,889 
12/30/2024 4,515  4,900  4,500  4,735  28,427 
12/27/2024 4,715  4,765  4,570  4,680  46,385 
12/26/2024 4,695  4,770  4,675  4,715  33,780 
12/24/2024 4,870  4,980  4,685  4,695  70,025 
12/23/2024 4,740  4,950  4,740  4,870  56,052 
12/20/2024 5,000  5,170  4,755  4,890  89,945 
12/19/2024 4,970  5,110  4,875  4,975  54,826 
12/18/2024 5,190  5,190  4,700  5,000  117,784 
12/17/2024 5,130  5,470  5,100  5,240  93,463 
12/16/2024 5,470  5,760  4,935  5,280  415,531 
12/13/2024 4,800  5,300  4,630  5,300  487,545 
12/12/2024 4,900  5,500  4,450  4,755  1,176,573 
12/11/2024 3,450  4,485  3,445  4,485  324,475 
12/10/2024 3,340  3,485  3,305  3,450  27,279 
12/09/2024 3,570  3,570  3,340  3,345  23,686 
12/06/2024 3,735  3,770  3,455  3,630  64,600 
12/05/2024 3,830  3,830  3,730  3,730  7,639 
12/04/2024 3,810  3,900  3,550  3,830  20,405 
12/03/2024 3,805  3,905  3,775  3,810  6,179 
12/02/2024 3,905  3,990  3,805  3,805  8,309 
11/29/2024 3,935  3,980  3,800  3,910  19,999 
11/28/2024 4,030  4,035  3,940  3,940  17,702 
11/27/2024 3,985  4,470  3,860  4,025  30,474 
11/26/2024 3,980  4,085  3,850  3,985  14,863 
11/25/2024 4,015  4,075  3,825  3,980  9,989 
11/22/2024 3,950  4,150  3,930  4,040  20,008 
11/21/2024 4,025  4,025  3,880  3,950  38,492 
11/20/2024 3,990  4,355  3,990  4,025  6,575 
11/19/2024 4,015  4,355  4,015  4,100  11,844 
11/18/2024 3,875  4,200  3,645  4,115  11,188 
11/15/2024 3,860  3,990  3,710  3,970  11,292 
11/14/2024 3,905  4,160  3,710  3,980  16,123 
11/13/2024 4,165  4,190  3,700  3,905  90,330 
11/12/2024 4,475  4,475  4,180  4,180  33,096 
11/11/2024 4,480  4,525  4,265  4,520  27,889 
11/08/2024 4,605  4,650  4,445  4,525  28,653 
11/07/2024 4,680  4,800  4,605  4,605  30,568 
11/06/2024 4,745  4,810  4,655  4,680  39,558 
11/05/2024 4,650  4,820  4,645  4,790  48,669 
11/04/2024 4,365  4,770  4,300  4,690  86,356 
11/01/2024 4,705  4,705  4,360  4,370  80,793 
10/31/2024 4,375  4,880  4,370  4,735  176,779 
10/30/2024 4,335  4,490  4,330  4,390  21,044 

About Carriesoft Stock history

Carriesoft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carriesoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carriesoft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carriesoft stock prices may prove useful in developing a viable investing in Carriesoft
Carriesoft Co., Ltd. creates and publishes contents for kids and family worldwide. It owns CarrieTV, a TV station, which broadcasts video contents to IPTV, OTT, and cable TV service providers publishes mobile games creates a series of a family musical event that includes story, dance, lyrics, and music operates Carrie Kids Caf, an indoor play for pre-school children and provides various classes at Carrie Kids Caf, such as ballet, cooking, painting, and craft. CARRIESOFT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Carriesoft Stock Technical Analysis

Carriesoft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carriesoft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carriesoft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Carriesoft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carriesoft's price direction in advance. Along with the technical and fundamental analysis of Carriesoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carriesoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carriesoft Stock analysis

When running Carriesoft's price analysis, check to measure Carriesoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carriesoft is operating at the current time. Most of Carriesoft's value examination focuses on studying past and present price action to predict the probability of Carriesoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carriesoft's price. Additionally, you may evaluate how the addition of Carriesoft to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world