Carriesoft (Korea) Price History
317530 Stock | KRW 5,250 90.00 1.74% |
If you're considering investing in Carriesoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carriesoft stands at 5,250, as last reported on the 31st of January, with the highest price reaching 5,280 and the lowest price hitting 5,040 during the day. Carriesoft appears to be very steady, given 3 months investment horizon. Carriesoft secures Sharpe Ratio (or Efficiency) of 0.0609, which signifies that the company had a 0.0609 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Carriesoft Co, which you can use to evaluate the volatility of the firm. Please makes use of Carriesoft's Downside Deviation of 2.93, mean deviation of 2.69, and Risk Adjusted Performance of 0.0592 to double-check if our risk estimates are consistent with your expectations.
Carriesoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carriesoft |
Sharpe Ratio = 0.0609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 317530 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Carriesoft is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carriesoft by adding it to a well-diversified portfolio.
Carriesoft Stock Price History Chart
There are several ways to analyze Carriesoft Stock price data. The simplest method is using a basic Carriesoft candlestick price chart, which shows Carriesoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 5300.0 |
Lowest Price | December 9, 2024 | 3345.0 |
Carriesoft January 31, 2025 Stock Price Synopsis
Various analyses of Carriesoft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carriesoft Stock. It can be used to describe the percentage change in the price of Carriesoft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carriesoft Stock.Carriesoft Price Daily Balance Of Power | 0.38 | |
Carriesoft Price Rate Of Daily Change | 1.02 | |
Carriesoft Price Action Indicator | 135.00 |
Carriesoft January 31, 2025 Stock Price Analysis
Carriesoft Stock Price History Data
The price series of Carriesoft for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1955.0 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 4546.81. The median price for the last 90 days is 4715.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 5,160 | 5,280 | 5,040 | 5,250 | ||
01/24/2025 | 5,160 | 5,280 | 5,040 | 5,250 | 50,425 | |
01/23/2025 | 5,020 | 5,180 | 5,020 | 5,100 | 31,452 | |
01/22/2025 | 5,060 | 5,200 | 5,010 | 5,080 | 33,444 | |
01/21/2025 | 5,180 | 5,260 | 5,060 | 5,060 | 30,336 | |
01/20/2025 | 5,130 | 5,230 | 4,980 | 5,140 | 47,304 | |
01/17/2025 | 4,835 | 5,120 | 4,835 | 5,060 | 75,559 | |
01/16/2025 | 5,040 | 5,040 | 4,840 | 4,880 | 39,374 | |
01/15/2025 | 4,985 | 5,100 | 4,855 | 4,890 | 30,011 | |
01/14/2025 | 4,835 | 5,070 | 4,785 | 4,985 | 23,645 | |
01/13/2025 | 4,900 | 4,910 | 4,715 | 4,870 | 40,287 | |
01/10/2025 | 4,980 | 5,010 | 4,850 | 4,915 | 48,812 | |
01/09/2025 | 5,000 | 5,000 | 4,805 | 4,980 | 24,211 | |
01/08/2025 | 5,020 | 5,020 | 4,805 | 4,950 | 41,168 | |
01/07/2025 | 4,985 | 5,040 | 4,925 | 4,985 | 31,767 | |
01/06/2025 | 5,270 | 5,270 | 4,905 | 4,985 | 36,697 | |
01/03/2025 | 4,970 | 5,230 | 4,930 | 5,150 | 53,881 | |
01/02/2025 | 5,000 | 5,050 | 4,700 | 5,050 | 94,889 | |
12/30/2024 | 4,515 | 4,900 | 4,500 | 4,735 | 28,427 | |
12/27/2024 | 4,715 | 4,765 | 4,570 | 4,680 | 46,385 | |
12/26/2024 | 4,695 | 4,770 | 4,675 | 4,715 | 33,780 | |
12/24/2024 | 4,870 | 4,980 | 4,685 | 4,695 | 70,025 | |
12/23/2024 | 4,740 | 4,950 | 4,740 | 4,870 | 56,052 | |
12/20/2024 | 5,000 | 5,170 | 4,755 | 4,890 | 89,945 | |
12/19/2024 | 4,970 | 5,110 | 4,875 | 4,975 | 54,826 | |
12/18/2024 | 5,190 | 5,190 | 4,700 | 5,000 | 117,784 | |
12/17/2024 | 5,130 | 5,470 | 5,100 | 5,240 | 93,463 | |
12/16/2024 | 5,470 | 5,760 | 4,935 | 5,280 | 415,531 | |
12/13/2024 | 4,800 | 5,300 | 4,630 | 5,300 | 487,545 | |
12/12/2024 | 4,900 | 5,500 | 4,450 | 4,755 | 1,176,573 | |
12/11/2024 | 3,450 | 4,485 | 3,445 | 4,485 | 324,475 | |
12/10/2024 | 3,340 | 3,485 | 3,305 | 3,450 | 27,279 | |
12/09/2024 | 3,570 | 3,570 | 3,340 | 3,345 | 23,686 | |
12/06/2024 | 3,735 | 3,770 | 3,455 | 3,630 | 64,600 | |
12/05/2024 | 3,830 | 3,830 | 3,730 | 3,730 | 7,639 | |
12/04/2024 | 3,810 | 3,900 | 3,550 | 3,830 | 20,405 | |
12/03/2024 | 3,805 | 3,905 | 3,775 | 3,810 | 6,179 | |
12/02/2024 | 3,905 | 3,990 | 3,805 | 3,805 | 8,309 | |
11/29/2024 | 3,935 | 3,980 | 3,800 | 3,910 | 19,999 | |
11/28/2024 | 4,030 | 4,035 | 3,940 | 3,940 | 17,702 | |
11/27/2024 | 3,985 | 4,470 | 3,860 | 4,025 | 30,474 | |
11/26/2024 | 3,980 | 4,085 | 3,850 | 3,985 | 14,863 | |
11/25/2024 | 4,015 | 4,075 | 3,825 | 3,980 | 9,989 | |
11/22/2024 | 3,950 | 4,150 | 3,930 | 4,040 | 20,008 | |
11/21/2024 | 4,025 | 4,025 | 3,880 | 3,950 | 38,492 | |
11/20/2024 | 3,990 | 4,355 | 3,990 | 4,025 | 6,575 | |
11/19/2024 | 4,015 | 4,355 | 4,015 | 4,100 | 11,844 | |
11/18/2024 | 3,875 | 4,200 | 3,645 | 4,115 | 11,188 | |
11/15/2024 | 3,860 | 3,990 | 3,710 | 3,970 | 11,292 | |
11/14/2024 | 3,905 | 4,160 | 3,710 | 3,980 | 16,123 | |
11/13/2024 | 4,165 | 4,190 | 3,700 | 3,905 | 90,330 | |
11/12/2024 | 4,475 | 4,475 | 4,180 | 4,180 | 33,096 | |
11/11/2024 | 4,480 | 4,525 | 4,265 | 4,520 | 27,889 | |
11/08/2024 | 4,605 | 4,650 | 4,445 | 4,525 | 28,653 | |
11/07/2024 | 4,680 | 4,800 | 4,605 | 4,605 | 30,568 | |
11/06/2024 | 4,745 | 4,810 | 4,655 | 4,680 | 39,558 | |
11/05/2024 | 4,650 | 4,820 | 4,645 | 4,790 | 48,669 | |
11/04/2024 | 4,365 | 4,770 | 4,300 | 4,690 | 86,356 | |
11/01/2024 | 4,705 | 4,705 | 4,360 | 4,370 | 80,793 | |
10/31/2024 | 4,375 | 4,880 | 4,370 | 4,735 | 176,779 | |
10/30/2024 | 4,335 | 4,490 | 4,330 | 4,390 | 21,044 |
About Carriesoft Stock history
Carriesoft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carriesoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carriesoft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carriesoft stock prices may prove useful in developing a viable investing in Carriesoft
Carriesoft Co., Ltd. creates and publishes contents for kids and family worldwide. It owns CarrieTV, a TV station, which broadcasts video contents to IPTV, OTT, and cable TV service providers publishes mobile games creates a series of a family musical event that includes story, dance, lyrics, and music operates Carrie Kids Caf, an indoor play for pre-school children and provides various classes at Carrie Kids Caf, such as ballet, cooking, painting, and craft. CARRIESOFT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Carriesoft Stock Technical Analysis
Carriesoft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Carriesoft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carriesoft's price direction in advance. Along with the technical and fundamental analysis of Carriesoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carriesoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0592 | |||
Jensen Alpha | 0.3498 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0706 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carriesoft Stock analysis
When running Carriesoft's price analysis, check to measure Carriesoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carriesoft is operating at the current time. Most of Carriesoft's value examination focuses on studying past and present price action to predict the probability of Carriesoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carriesoft's price. Additionally, you may evaluate how the addition of Carriesoft to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |