SP Systems (Korea) Price History

317830 Stock  KRW 8,560  1,460  20.56%   
If you're considering investing in 317830 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SP Systems stands at 8,560, as last reported on the 1st of February, with the highest price reaching 8,950 and the lowest price hitting 6,970 during the day. SP Systems is very steady given 3 months investment horizon. SP Systems CoLtd retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of price deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use SP Systems CoLtd Downside Deviation of 4.49, risk adjusted performance of 0.139, and Mean Deviation of 4.52 to evaluate company specific risk that cannot be diversified away.
  
317830 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns317830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.17
  actual daily
63
63% of assets are less volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SP Systems is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Systems by adding it to a well-diversified portfolio.

SP Systems Stock Price History Chart

There are several ways to analyze 317830 Stock price data. The simplest method is using a basic 317830 candlestick price chart, which shows SP Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20258560.0
Lowest PriceDecember 9, 20243750.0

SP Systems February 1, 2025 Stock Price Synopsis

Various analyses of SP Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 317830 Stock. It can be used to describe the percentage change in the price of SP Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 317830 Stock.
SP Systems Price Rate Of Daily Change 1.21 
SP Systems Price Action Indicator 1,330 
SP Systems Price Daily Balance Of Power 0.74 

SP Systems February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 317830 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Systems intraday prices and daily technical indicators to check the level of noise trading in 317830 Stock and then apply it to test your longer-term investment strategies against 317830.

317830 Stock Price History Data

The price series of SP Systems for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4810.0 with a coefficient of variation of 22.77. The prices are distributed with arithmetic mean of 5341.72. The median price for the last 90 days is 4780.0.
OpenHighLowCloseVolume
02/01/2025
 7,100  8,950  6,970  8,560 
01/31/2025 7,100  8,950  6,970  8,560  2,881,933 
01/24/2025 6,750  7,100  6,550  6,890  150,581 
01/23/2025 7,100  7,130  6,630  6,680  109,547 
01/22/2025 7,340  7,340  7,000  7,040  245,419 
01/21/2025 7,190  7,400  6,820  7,070  344,231 
01/20/2025 7,370  7,370  7,050  7,070  176,080 
01/17/2025 7,310  7,390  7,080  7,370  272,328 
01/16/2025 7,110  7,820  7,050  7,380  1,462,588 
01/15/2025 7,520  7,570  6,990  7,030  585,064 
01/14/2025 6,870  8,220  6,800  7,640  4,291,154 
01/13/2025 6,890  7,340  6,870  6,910  728,970 
01/10/2025 6,900  8,330  6,780  7,120  6,637,165 
01/09/2025 6,360  6,930  5,810  6,410  755,192 
01/08/2025 6,490  6,600  6,290  6,440  355,408 
01/07/2025 6,930  7,080  6,790  6,790  465,050 
01/06/2025 7,060  7,130  6,800  7,000  792,559 
01/03/2025 5,720  7,430  5,630  7,000  6,063,549 
01/02/2025 4,580  5,720  4,580  5,720  2,179,089 
12/30/2024 4,140  4,400  4,090  4,400  40,617 
12/27/2024 4,250  4,360  4,110  4,155  25,059 
12/26/2024 4,475  4,525  4,290  4,295  33,095 
12/24/2024 4,230  4,535  4,230  4,435  94,213 
12/23/2024 4,180  4,265  4,180  4,230  31,930 
12/20/2024 4,230  4,300  4,170  4,180  18,916 
12/19/2024 4,275  4,305  4,215  4,260  24,466 
12/18/2024 4,300  4,330  4,235  4,300  44,078 
12/17/2024 4,255  4,275  4,210  4,275  29,418 
12/16/2024 4,225  4,260  4,180  4,240  25,394 
12/13/2024 4,080  4,260  4,080  4,200  60,758 
12/12/2024 4,130  4,250  4,105  4,195  26,866 
12/11/2024 3,895  4,140  3,895  4,125  51,825 
12/10/2024 3,665  3,945  3,665  3,930  34,699 
12/09/2024 4,020  4,185  3,620  3,750  80,644 
12/06/2024 4,345  4,460  4,000  4,225  67,567 
12/05/2024 4,620  4,640  4,405  4,435  61,245 
12/04/2024 4,550  4,780  4,550  4,615  41,968 
12/03/2024 4,700  4,800  4,650  4,780  14,051 
12/02/2024 5,040  5,060  4,725  4,725  33,076 
11/29/2024 5,240  5,290  4,995  5,030  50,415 
11/28/2024 5,350  5,350  5,110  5,230  61,110 
11/27/2024 5,050  5,550  4,920  5,380  210,384 
11/26/2024 4,780  4,910  4,725  4,910  20,363 
11/25/2024 4,640  4,780  4,630  4,780  25,521 
11/22/2024 4,605  4,780  4,605  4,640  22,878 
11/21/2024 4,675  4,845  4,600  4,605  23,257 
11/20/2024 4,710  4,870  4,660  4,700  27,010 
11/19/2024 4,635  4,975  4,635  4,700  51,052 
11/18/2024 4,550  4,685  4,550  4,635  23,228 
11/15/2024 4,540  4,620  4,460  4,550  56,891 
11/14/2024 4,735  4,795  4,450  4,460  47,846 
11/13/2024 4,580  4,920  4,550  4,735  99,874 
11/12/2024 4,900  4,960  4,640  4,690  57,205 
11/11/2024 5,180  5,210  4,880  4,935  53,560 
11/08/2024 5,210  5,330  5,190  5,210  23,123 
11/07/2024 5,100  5,340  5,050  5,260  52,869 
11/06/2024 5,250  5,300  5,060  5,140  20,887 
11/05/2024 5,100  5,290  5,090  5,220  31,274 
11/04/2024 5,060  5,230  5,030  5,140  45,002 
11/01/2024 5,260  5,260  5,100  5,140  23,106 
10/31/2024 5,150  5,320  5,140  5,230  22,357 

About SP Systems Stock history

SP Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 317830 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Systems CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Systems stock prices may prove useful in developing a viable investing in SP Systems
,Ltd. develops, produces, and sells industrial gantry robots and logistics automation systems. The company was founded in 1988 and is based in Yangsan, South Korea. SPSystems is traded on Korean Securities Dealers Automated Quotations in South Korea.

SP Systems Stock Technical Analysis

SP Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SP Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Systems' price direction in advance. Along with the technical and fundamental analysis of 317830 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 317830 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 317830 Stock analysis

When running SP Systems' price analysis, check to measure SP Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Systems is operating at the current time. Most of SP Systems' value examination focuses on studying past and present price action to predict the probability of SP Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Systems' price. Additionally, you may evaluate how the addition of SP Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins