DAEMO Engineering (Korea) Price History

317850 Stock  KRW 10,130  110.00  1.10%   
If you're considering investing in DAEMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAEMO Engineering stands at 10,130, as last reported on the 27th of November, with the highest price reaching 10,330 and the lowest price hitting 10,060 during the day. At this point, DAEMO Engineering is very steady. DAEMO Engineering secures Sharpe Ratio (or Efficiency) of 0.0399, which denotes the company had a 0.0399% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DAEMO Engineering Co, which you can use to evaluate the volatility of the entity. Please confirm DAEMO Engineering's Mean Deviation of 3.0, downside deviation of 3.71, and Coefficient Of Variation of 3505.47 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
DAEMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns317850
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DAEMO Engineering is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAEMO Engineering by adding it to a well-diversified portfolio.

DAEMO Engineering Stock Price History Chart

There are several ways to analyze DAEMO Stock price data. The simplest method is using a basic DAEMO candlestick price chart, which shows DAEMO Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202410870.0
Lowest PriceOctober 4, 20248900.0

DAEMO Engineering November 27, 2024 Stock Price Synopsis

Various analyses of DAEMO Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAEMO Stock. It can be used to describe the percentage change in the price of DAEMO Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAEMO Stock.
DAEMO Engineering Price Daily Balance Of Power 0.41 
DAEMO Engineering Market Facilitation Index 0 
DAEMO Engineering Price Action Indicator(10.00)
DAEMO Engineering Accumulation Distribution 5,826 
DAEMO Engineering Price Rate Of Daily Change 1.01 

DAEMO Engineering November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAEMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAEMO Engineering intraday prices and daily technical indicators to check the level of noise trading in DAEMO Stock and then apply it to test your longer-term investment strategies against DAEMO.

DAEMO Stock Price History Data

The price series of DAEMO Engineering for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1970.0 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 9738.94. The median price for the last 90 days is 9750.0.
OpenHighLowCloseVolume
11/26/2024 10,200  10,330  10,060  10,130  222,913 
11/25/2024 9,990  10,230  9,920  10,020  268,298 
11/22/2024 9,820  9,910  9,620  9,860  222,436 
11/21/2024 9,700  9,980  9,470  9,940  506,070 
11/20/2024 9,690  9,760  9,450  9,450  201,289 
11/19/2024 10,000  10,120  9,650  9,850  323,738 
11/18/2024 10,410  10,470  10,120  10,260  269,621 
11/15/2024 9,960  11,120  9,510  10,620  1,667,819 
11/14/2024 10,060  10,390  9,960  10,140  383,593 
11/13/2024 10,760  10,890  10,000  10,260  520,171 
11/12/2024 10,130  11,400  10,080  10,790  1,588,967 
11/11/2024 10,550  11,180  10,410  10,480  1,488,799 
11/08/2024 10,100  10,530  9,970  10,330  570,982 
11/07/2024 10,150  10,650  9,990  10,050  940,265 
11/06/2024 9,100  11,090  9,080  10,870  2,975,436 
11/05/2024 9,120  9,310  9,020  9,180  178,865 
11/04/2024 9,130  9,200  8,910  9,080  203,912 
11/01/2024 9,630  9,770  9,270  9,320  325,132 
10/31/2024 10,040  10,110  9,770  9,770  330,551 
10/30/2024 9,900  10,640  9,870  10,300  2,447,476 
10/29/2024 9,810  10,190  9,530  9,750  471,244 
10/28/2024 9,850  9,850  9,550  9,650  105,719 
10/25/2024 9,170  9,900  9,010  9,810  323,083 
10/24/2024 9,320  9,410  9,140  9,170  113,564 
10/23/2024 9,350  9,720  9,220  9,400  200,228 
10/22/2024 9,540  9,850  9,150  9,220  282,402 
10/21/2024 9,850  9,910  9,500  9,590  177,792 
10/18/2024 9,800  10,190  9,690  10,050  267,375 
10/17/2024 10,050  10,050  9,740  9,760  152,610 
10/16/2024 10,050  10,230  9,900  10,130  259,292 
10/15/2024 9,890  10,200  9,690  10,000  384,278 
10/14/2024 9,920  9,970  9,590  9,610  196,786 
10/11/2024 9,700  10,040  9,650  9,820  493,835 
10/10/2024 9,230  9,900  9,230  9,600  492,705 
10/08/2024 9,140  9,300  9,060  9,140  49,181 
10/07/2024 9,150  9,180  8,910  9,140  55,014 
10/04/2024 8,950  9,080  8,900  8,900  62,951 
10/02/2024 8,990  9,190  8,920  9,000  69,856 
09/30/2024 9,470  9,530  9,180  9,210  103,023 
09/27/2024 9,520  9,610  9,480  9,580  75,138 
09/26/2024 9,480  9,640  9,390  9,610  75,438 
09/25/2024 9,420  9,600  9,300  9,430  161,395 
09/24/2024 9,310  9,500  9,260  9,410  154,233 
09/23/2024 9,480  9,480  9,260  9,290  75,969 
09/20/2024 9,400  9,590  9,340  9,480  166,580 
09/19/2024 9,290  9,340  9,090  9,290  100,797 
09/13/2024 9,150  9,340  9,120  9,290  137,884 
09/12/2024 9,030  9,250  9,030  9,200  133,128 
09/11/2024 9,730  9,820  8,960  8,990  442,223 
09/10/2024 9,620  9,800  9,420  9,750  156,900 
09/09/2024 8,920  9,720  8,920  9,620  332,804 
09/06/2024 9,410  9,470  8,960  9,150  197,120 
09/05/2024 10,100  10,270  9,400  9,490  339,288 
09/04/2024 9,800  10,180  9,610  10,000  255,527 
09/03/2024 9,670  10,240  9,660  10,210  331,575 
09/02/2024 9,750  9,910  9,580  9,670  131,155 
08/30/2024 9,640  9,750  9,530  9,750  95,099 
08/29/2024 9,480  9,870  9,420  9,650  198,887 
08/28/2024 9,850  10,120  9,700  9,720  309,531 
08/27/2024 9,710  9,830  9,450  9,750  165,157 
08/26/2024 10,010  10,050  9,700  9,770  345,561 

About DAEMO Engineering Stock history

DAEMO Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAEMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAEMO Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAEMO Engineering stock prices may prove useful in developing a viable investing in DAEMO Engineering
DAEMO Engineering Co., Ltd. manufactures and sells hydraulic attachments worldwide. The company was founded in 1989 and is headquartered in Siheung, South Korea. DAEMO is traded on Korean Securities Dealers Automated Quotations in South Korea.

DAEMO Engineering Stock Technical Analysis

DAEMO Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAEMO Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAEMO Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

DAEMO Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAEMO Engineering's price direction in advance. Along with the technical and fundamental analysis of DAEMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAEMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DAEMO Stock analysis

When running DAEMO Engineering's price analysis, check to measure DAEMO Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAEMO Engineering is operating at the current time. Most of DAEMO Engineering's value examination focuses on studying past and present price action to predict the probability of DAEMO Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAEMO Engineering's price. Additionally, you may evaluate how the addition of DAEMO Engineering to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios