Pharmsville (Korea) Price History

318010 Stock  KRW 4,385  90.00  2.01%   
If you're considering investing in Pharmsville Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharmsville stands at 4,385, as last reported on the 2nd of December, with the highest price reaching 4,500 and the lowest price hitting 4,385 during the day. Pharmsville maintains Sharpe Ratio (i.e., Efficiency) of -0.0467, which implies the firm had a -0.0467% return per unit of risk over the last 3 months. Pharmsville exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharmsville's Variance of 22.71, coefficient of variation of (2,097), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Pharmsville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns318010

Estimated Market Risk

 5.04
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharmsville is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmsville by adding Pharmsville to a well-diversified portfolio.

Pharmsville Stock Price History Chart

There are several ways to analyze Pharmsville Stock price data. The simplest method is using a basic Pharmsville candlestick price chart, which shows Pharmsville price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20247110.0
Lowest PriceNovember 22, 20244320.0

Pharmsville December 2, 2024 Stock Price Synopsis

Various analyses of Pharmsville's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmsville Stock. It can be used to describe the percentage change in the price of Pharmsville from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmsville Stock.
Pharmsville Price Daily Balance Of Power(0.78)
Pharmsville Price Rate Of Daily Change 0.98 
Pharmsville Price Action Indicator(102.50)

Pharmsville December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmsville Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmsville intraday prices and daily technical indicators to check the level of noise trading in Pharmsville Stock and then apply it to test your longer-term investment strategies against Pharmsville.

Pharmsville Stock Price History Data

The price series of Pharmsville for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2790.0 with a coefficient of variation of 9.03. The prices are distributed with arithmetic mean of 5208.71. The median price for the last 90 days is 5260.0.
OpenHighLowCloseVolume
12/02/2024
 4,500  4,500  4,385  4,385 
11/29/2024 4,500  4,500  4,385  4,385  5,158 
11/28/2024 4,440  4,495  4,400  4,475  5,426 
11/27/2024 4,540  4,540  4,415  4,420  5,055 
11/26/2024 4,560  4,595  4,470  4,495  8,269 
11/25/2024 4,330  4,560  4,330  4,560  18,374 
11/22/2024 4,395  4,450  4,320  4,320  8,800 
11/21/2024 4,580  4,580  4,320  4,370  29,255 
11/20/2024 4,640  4,640  4,530  4,530  4,949 
11/19/2024 4,700  4,740  4,550  4,630  8,132 
11/18/2024 4,710  4,750  4,650  4,690  6,453 
11/15/2024 4,530  4,785  4,530  4,700  9,086 
11/14/2024 4,605  4,670  4,565  4,670  3,404 
11/13/2024 4,600  4,660  4,545  4,610  12,268 
11/12/2024 4,875  4,875  4,650  4,650  8,174 
11/11/2024 4,935  4,955  4,760  4,830  14,402 
11/08/2024 4,930  5,010  4,895  4,935  6,640 
11/07/2024 5,080  5,080  4,870  4,930  16,915 
11/06/2024 5,070  5,150  4,960  5,030  20,142 
11/05/2024 5,120  5,160  5,080  5,130  7,986 
11/04/2024 5,130  5,140  5,020  5,140  9,422 
11/01/2024 5,100  5,170  5,040  5,110  28,552 
10/31/2024 5,550  5,600  5,210  5,220  37,677 
10/30/2024 5,740  5,740  5,530  5,550  18,260 
10/29/2024 5,510  5,700  5,420  5,680  25,670 
10/28/2024 5,730  5,740  5,510  5,570  27,633 
10/25/2024 5,530  5,790  5,420  5,740  64,666 
10/24/2024 5,870  6,040  5,510  5,620  139,695 
10/23/2024 5,870  5,900  5,570  5,750  92,067 
10/22/2024 5,950  6,050  5,710  5,710  123,631 
10/21/2024 6,680  7,480  5,990  6,150  1,006,221 
10/18/2024 5,460  7,110  5,310  7,110  687,438 
10/17/2024 5,440  5,540  5,320  5,470  8,649 
10/16/2024 5,460  5,500  5,280  5,500  8,945 
10/15/2024 5,590  5,600  5,240  5,440  18,887 
10/14/2024 5,280  5,580  5,190  5,570  67,904 
10/11/2024 5,240  5,290  5,210  5,260  1,408 
10/10/2024 5,150  5,310  5,150  5,210  3,738 
10/08/2024 4,995  5,150  4,995  5,150  8,011 
10/07/2024 5,150  5,190  4,930  4,995  20,372 
10/04/2024 5,130  5,180  5,050  5,090  7,572 
10/02/2024 5,170  5,190  4,830  5,130  16,409 
09/30/2024 5,200  5,320  5,020  5,170  15,065 
09/27/2024 5,310  5,310  5,090  5,220  6,877 
09/26/2024 5,240  5,320  5,220  5,260  5,200 
09/25/2024 5,340  5,350  5,170  5,240  11,395 
09/24/2024 5,390  5,430  5,230  5,280  9,190 
09/23/2024 5,430  5,430  5,300  5,380  2,690 
09/20/2024 5,420  5,470  5,290  5,410  6,687 
09/19/2024 5,680  5,680  5,300  5,410  19,783 
09/13/2024 5,690  5,770  5,590  5,680  29,288 
09/12/2024 5,750  5,800  5,360  5,650  44,992 
09/11/2024 5,200  6,020  5,190  5,700  202,294 
09/10/2024 5,200  5,250  5,140  5,200  1,747 
09/09/2024 5,060  5,220  5,060  5,200  4,200 
09/06/2024 5,380  5,500  5,240  5,240  6,022 
09/05/2024 5,360  5,370  5,320  5,370  2,288 
09/04/2024 5,370  5,370  5,320  5,370  1,067 
09/03/2024 5,330  5,400  5,330  5,390  2,672 
09/02/2024 5,390  5,390  5,360  5,380  419.00 
08/30/2024 5,290  5,360  5,290  5,360  2,886 

About Pharmsville Stock history

Pharmsville investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmsville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmsville will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmsville stock prices may prove useful in developing a viable investing in Pharmsville
Pharmsville Co., Ltd. produces and sells functional health foods in South Korea. Pharmsville Co., Ltd. was founded in 2000 and headquartered in Seoul. Pharmsville is traded on Korean Securities Dealers Automated Quotations in South Korea.

Pharmsville Stock Technical Analysis

Pharmsville technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pharmsville technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmsville trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Pharmsville Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmsville's price direction in advance. Along with the technical and fundamental analysis of Pharmsville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmsville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmsville Stock analysis

When running Pharmsville's price analysis, check to measure Pharmsville's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmsville is operating at the current time. Most of Pharmsville's value examination focuses on studying past and present price action to predict the probability of Pharmsville's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmsville's price. Additionally, you may evaluate how the addition of Pharmsville to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account