Pharmsville (Korea) Price History
318010 Stock | KRW 4,385 90.00 2.01% |
If you're considering investing in Pharmsville Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharmsville stands at 4,385, as last reported on the 2nd of December, with the highest price reaching 4,500 and the lowest price hitting 4,385 during the day. Pharmsville maintains Sharpe Ratio (i.e., Efficiency) of -0.0467, which implies the firm had a -0.0467% return per unit of risk over the last 3 months. Pharmsville exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharmsville's Variance of 22.71, coefficient of variation of (2,097), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Pharmsville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharmsville |
Sharpe Ratio = -0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 318010 |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pharmsville is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmsville by adding Pharmsville to a well-diversified portfolio.
Pharmsville Stock Price History Chart
There are several ways to analyze Pharmsville Stock price data. The simplest method is using a basic Pharmsville candlestick price chart, which shows Pharmsville price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 7110.0 |
Lowest Price | November 22, 2024 | 4320.0 |
Pharmsville December 2, 2024 Stock Price Synopsis
Various analyses of Pharmsville's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmsville Stock. It can be used to describe the percentage change in the price of Pharmsville from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmsville Stock.Pharmsville Price Daily Balance Of Power | (0.78) | |
Pharmsville Price Rate Of Daily Change | 0.98 | |
Pharmsville Price Action Indicator | (102.50) |
Pharmsville December 2, 2024 Stock Price Analysis
Pharmsville Stock Price History Data
The price series of Pharmsville for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2790.0 with a coefficient of variation of 9.03. The prices are distributed with arithmetic mean of 5208.71. The median price for the last 90 days is 5260.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 4,500 | 4,500 | 4,385 | 4,385 | ||
11/29/2024 | 4,500 | 4,500 | 4,385 | 4,385 | 5,158 | |
11/28/2024 | 4,440 | 4,495 | 4,400 | 4,475 | 5,426 | |
11/27/2024 | 4,540 | 4,540 | 4,415 | 4,420 | 5,055 | |
11/26/2024 | 4,560 | 4,595 | 4,470 | 4,495 | 8,269 | |
11/25/2024 | 4,330 | 4,560 | 4,330 | 4,560 | 18,374 | |
11/22/2024 | 4,395 | 4,450 | 4,320 | 4,320 | 8,800 | |
11/21/2024 | 4,580 | 4,580 | 4,320 | 4,370 | 29,255 | |
11/20/2024 | 4,640 | 4,640 | 4,530 | 4,530 | 4,949 | |
11/19/2024 | 4,700 | 4,740 | 4,550 | 4,630 | 8,132 | |
11/18/2024 | 4,710 | 4,750 | 4,650 | 4,690 | 6,453 | |
11/15/2024 | 4,530 | 4,785 | 4,530 | 4,700 | 9,086 | |
11/14/2024 | 4,605 | 4,670 | 4,565 | 4,670 | 3,404 | |
11/13/2024 | 4,600 | 4,660 | 4,545 | 4,610 | 12,268 | |
11/12/2024 | 4,875 | 4,875 | 4,650 | 4,650 | 8,174 | |
11/11/2024 | 4,935 | 4,955 | 4,760 | 4,830 | 14,402 | |
11/08/2024 | 4,930 | 5,010 | 4,895 | 4,935 | 6,640 | |
11/07/2024 | 5,080 | 5,080 | 4,870 | 4,930 | 16,915 | |
11/06/2024 | 5,070 | 5,150 | 4,960 | 5,030 | 20,142 | |
11/05/2024 | 5,120 | 5,160 | 5,080 | 5,130 | 7,986 | |
11/04/2024 | 5,130 | 5,140 | 5,020 | 5,140 | 9,422 | |
11/01/2024 | 5,100 | 5,170 | 5,040 | 5,110 | 28,552 | |
10/31/2024 | 5,550 | 5,600 | 5,210 | 5,220 | 37,677 | |
10/30/2024 | 5,740 | 5,740 | 5,530 | 5,550 | 18,260 | |
10/29/2024 | 5,510 | 5,700 | 5,420 | 5,680 | 25,670 | |
10/28/2024 | 5,730 | 5,740 | 5,510 | 5,570 | 27,633 | |
10/25/2024 | 5,530 | 5,790 | 5,420 | 5,740 | 64,666 | |
10/24/2024 | 5,870 | 6,040 | 5,510 | 5,620 | 139,695 | |
10/23/2024 | 5,870 | 5,900 | 5,570 | 5,750 | 92,067 | |
10/22/2024 | 5,950 | 6,050 | 5,710 | 5,710 | 123,631 | |
10/21/2024 | 6,680 | 7,480 | 5,990 | 6,150 | 1,006,221 | |
10/18/2024 | 5,460 | 7,110 | 5,310 | 7,110 | 687,438 | |
10/17/2024 | 5,440 | 5,540 | 5,320 | 5,470 | 8,649 | |
10/16/2024 | 5,460 | 5,500 | 5,280 | 5,500 | 8,945 | |
10/15/2024 | 5,590 | 5,600 | 5,240 | 5,440 | 18,887 | |
10/14/2024 | 5,280 | 5,580 | 5,190 | 5,570 | 67,904 | |
10/11/2024 | 5,240 | 5,290 | 5,210 | 5,260 | 1,408 | |
10/10/2024 | 5,150 | 5,310 | 5,150 | 5,210 | 3,738 | |
10/08/2024 | 4,995 | 5,150 | 4,995 | 5,150 | 8,011 | |
10/07/2024 | 5,150 | 5,190 | 4,930 | 4,995 | 20,372 | |
10/04/2024 | 5,130 | 5,180 | 5,050 | 5,090 | 7,572 | |
10/02/2024 | 5,170 | 5,190 | 4,830 | 5,130 | 16,409 | |
09/30/2024 | 5,200 | 5,320 | 5,020 | 5,170 | 15,065 | |
09/27/2024 | 5,310 | 5,310 | 5,090 | 5,220 | 6,877 | |
09/26/2024 | 5,240 | 5,320 | 5,220 | 5,260 | 5,200 | |
09/25/2024 | 5,340 | 5,350 | 5,170 | 5,240 | 11,395 | |
09/24/2024 | 5,390 | 5,430 | 5,230 | 5,280 | 9,190 | |
09/23/2024 | 5,430 | 5,430 | 5,300 | 5,380 | 2,690 | |
09/20/2024 | 5,420 | 5,470 | 5,290 | 5,410 | 6,687 | |
09/19/2024 | 5,680 | 5,680 | 5,300 | 5,410 | 19,783 | |
09/13/2024 | 5,690 | 5,770 | 5,590 | 5,680 | 29,288 | |
09/12/2024 | 5,750 | 5,800 | 5,360 | 5,650 | 44,992 | |
09/11/2024 | 5,200 | 6,020 | 5,190 | 5,700 | 202,294 | |
09/10/2024 | 5,200 | 5,250 | 5,140 | 5,200 | 1,747 | |
09/09/2024 | 5,060 | 5,220 | 5,060 | 5,200 | 4,200 | |
09/06/2024 | 5,380 | 5,500 | 5,240 | 5,240 | 6,022 | |
09/05/2024 | 5,360 | 5,370 | 5,320 | 5,370 | 2,288 | |
09/04/2024 | 5,370 | 5,370 | 5,320 | 5,370 | 1,067 | |
09/03/2024 | 5,330 | 5,400 | 5,330 | 5,390 | 2,672 | |
09/02/2024 | 5,390 | 5,390 | 5,360 | 5,380 | 419.00 | |
08/30/2024 | 5,290 | 5,360 | 5,290 | 5,360 | 2,886 |
About Pharmsville Stock history
Pharmsville investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmsville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmsville will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmsville stock prices may prove useful in developing a viable investing in Pharmsville
Pharmsville Co., Ltd. produces and sells functional health foods in South Korea. Pharmsville Co., Ltd. was founded in 2000 and headquartered in Seoul. Pharmsville is traded on Korean Securities Dealers Automated Quotations in South Korea.
Pharmsville Stock Technical Analysis
Pharmsville technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Pharmsville Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharmsville's price direction in advance. Along with the technical and fundamental analysis of Pharmsville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmsville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pharmsville Stock analysis
When running Pharmsville's price analysis, check to measure Pharmsville's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmsville is operating at the current time. Most of Pharmsville's value examination focuses on studying past and present price action to predict the probability of Pharmsville's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmsville's price. Additionally, you may evaluate how the addition of Pharmsville to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |