Pharmsville (Korea) Price History

318010 Stock  KRW 3,610  95.00  2.56%   
If you're considering investing in Pharmsville Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharmsville stands at 3,610, as last reported on the 1st of February, with the highest price reaching 3,705 and the lowest price hitting 3,570 during the day. Pharmsville maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pharmsville exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharmsville's Risk Adjusted Performance of (0.13), variance of 12.75, and Coefficient Of Variation of (593.30) to confirm the risk estimate we provide.
  
Pharmsville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns318010

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharmsville is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmsville by adding Pharmsville to a well-diversified portfolio.

Pharmsville Stock Price History Chart

There are several ways to analyze Pharmsville Stock price data. The simplest method is using a basic Pharmsville candlestick price chart, which shows Pharmsville price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20245082.45
Lowest PriceDecember 10, 20243349.35

Pharmsville February 1, 2025 Stock Price Synopsis

Various analyses of Pharmsville's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmsville Stock. It can be used to describe the percentage change in the price of Pharmsville from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmsville Stock.
Pharmsville Price Daily Balance Of Power(0.70)
Pharmsville Price Rate Of Daily Change 0.97 
Pharmsville Price Action Indicator(75.00)

Pharmsville February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmsville Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmsville intraday prices and daily technical indicators to check the level of noise trading in Pharmsville Stock and then apply it to test your longer-term investment strategies against Pharmsville.

Pharmsville Stock Price History Data

The price series of Pharmsville for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2249.13 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 4242.75. The median price for the last 90 days is 4050.0.
OpenHighLowCloseVolume
02/01/2025
 3,705  3,705  3,570  3,610 
01/31/2025 3,705  3,705  3,570  3,610  14,878 
01/24/2025 3,745  3,745  3,675  3,705  10,403 
01/23/2025 3,795  3,795  3,690  3,730  19,225 
01/22/2025 3,815  3,820  3,730  3,810  7,228 
01/21/2025 3,810  3,830  3,755  3,815  16,497 
01/20/2025 3,860  3,860  3,765  3,810  22,363 
01/17/2025 3,940  3,945  3,780  3,840  18,056 
01/16/2025 3,925  3,965  3,875  3,880  34,797 
01/15/2025 4,000  4,125  3,885  3,925  25,602 
01/14/2025 3,935  4,060  3,935  4,015  17,939 
01/13/2025 3,970  4,040  3,930  3,955  19,714 
01/10/2025 4,050  4,100  3,960  3,960  19,974 
01/09/2025 3,920  4,050  3,815  4,050  40,511 
01/08/2025 3,860  4,360  3,795  3,855  333,663 
01/07/2025 3,860  3,880  3,810  3,840  17,921 
01/06/2025 3,920  4,020  3,840  3,840  29,023 
01/03/2025 3,870  4,010  3,850  3,905  24,839 
01/02/2025 3,765  3,880  3,750  3,880  7,851 
12/30/2024 3,705  3,880  3,665  3,745  24,814 
12/27/2024 3,795  3,815  3,600  3,695  23,592 
12/26/2024 3,734  3,778  3,564  3,695  23,666 
12/24/2024 3,885  3,885  3,714  3,714  25,335 
12/23/2024 3,802  3,880  3,768  3,865  27,787 
12/20/2024 4,016  4,089  3,719  3,841  66,460 
12/19/2024 3,783  3,865  3,739  3,788  30,135 
12/18/2024 3,714  3,895  3,671  3,783  59,095 
12/17/2024 4,162  4,231  3,627  3,714  117,145 
12/16/2024 3,992  4,342  3,992  4,162  132,865 
12/13/2024 3,992  4,060  3,602  3,875  112,515 
12/12/2024 3,437  4,089  3,427  3,977  273,765 
12/11/2024 3,349  3,422  3,330  3,383  127,293 
12/10/2024 3,281  3,583  3,203  3,349  577,781 
12/09/2024 3,812  3,836  3,432  3,554  17,643 
12/06/2024 4,021  4,021  3,705  3,822  15,945 
12/05/2024 4,094  4,162  4,016  4,016  10,766 
12/04/2024 4,162  4,172  4,002  4,094  15,207 
12/03/2024 4,240  4,338  4,167  4,182  24,164 
12/02/2024 4,235  4,313  4,177  4,231  10,186 
11/29/2024 4,381  4,381  4,269  4,269  5,158 
11/28/2024 4,323  4,377  4,284  4,357  5,426 
11/27/2024 4,420  4,420  4,299  4,304  5,055 
11/26/2024 4,440  4,474  4,352  4,377  8,269 
11/25/2024 4,216  4,440  4,216  4,440  18,375 
11/22/2024 4,279  4,333  4,206  4,206  8,800 
11/21/2024 4,459  4,459  4,206  4,255  29,688 
11/20/2024 4,518  4,518  4,411  4,411  4,949 
11/19/2024 4,576  4,615  4,430  4,508  8,132 
11/18/2024 4,586  4,625  4,527  4,566  6,453 
11/15/2024 4,411  4,659  4,411  4,576  9,086 
11/14/2024 4,484  4,547  4,445  4,547  3,600 
11/13/2024 4,479  4,537  4,425  4,489  12,268 
11/12/2024 4,747  4,747  4,527  4,527  8,315 
11/11/2024 4,805  4,824  4,635  4,703  14,402 
11/08/2024 4,800  4,878  4,766  4,805  7,044 
11/07/2024 4,946  4,946  4,742  4,800  16,915 
11/06/2024 4,936  5,014  4,829  4,897  20,142 
11/05/2024 4,985  5,024  4,946  4,995  7,986 
11/04/2024 4,995  5,005  4,888  5,005  9,522 
11/01/2024 4,966  5,034  4,907  4,975  28,562 
10/31/2024 5,404  5,452  5,073  5,082  37,852 

About Pharmsville Stock history

Pharmsville investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmsville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmsville will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmsville stock prices may prove useful in developing a viable investing in Pharmsville
Pharmsville Co., Ltd. produces and sells functional health foods in South Korea. Pharmsville Co., Ltd. was founded in 2000 and headquartered in Seoul. Pharmsville is traded on Korean Securities Dealers Automated Quotations in South Korea.

Pharmsville Stock Technical Analysis

Pharmsville technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pharmsville technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmsville trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Pharmsville Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmsville's price direction in advance. Along with the technical and fundamental analysis of Pharmsville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmsville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmsville Stock analysis

When running Pharmsville's price analysis, check to measure Pharmsville's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmsville is operating at the current time. Most of Pharmsville's value examination focuses on studying past and present price action to predict the probability of Pharmsville's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmsville's price. Additionally, you may evaluate how the addition of Pharmsville to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.