BBC (Korea) Price History

318410 Stock  KRW 7,810  90.00  1.14%   
If you're considering investing in BBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBC stands at 7,810, as last reported on the 23rd of February, with the highest price reaching 7,900 and the lowest price hitting 7,790 during the day. BBC Co retains Efficiency (Sharpe Ratio) of -0.0448, which signifies that the company had a -0.0448 % return per unit of risk over the last 3 months. BBC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBC's market risk adjusted performance of (0.07), and Coefficient Of Variation of 7964.62 to double-check the risk estimate we provide.
  
BBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns318410

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBC by adding BBC to a well-diversified portfolio.

BBC Stock Price History Chart

There are several ways to analyze BBC Stock price data. The simplest method is using a basic BBC candlestick price chart, which shows BBC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20248260.0
Lowest PriceJanuary 23, 20257460.0

BBC February 23, 2025 Stock Price Synopsis

Various analyses of BBC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBC Stock. It can be used to describe the percentage change in the price of BBC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBC Stock.
BBC Price Action Indicator(80.00)
BBC Price Rate Of Daily Change 0.99 
BBC Price Daily Balance Of Power(0.82)

BBC February 23, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in BBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBC intraday prices and daily technical indicators to check the level of noise trading in BBC Stock and then apply it to test your longer-term investment strategies against BBC.

BBC Stock Price History Data

The price series of BBC for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 1010.0 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 7857.88. The median price for the last 90 days is 7850.0.
OpenHighLowCloseVolume
02/23/2025
 7,900  7,900  7,790  7,810 
02/21/2025 7,900  7,900  7,790  7,810  4,858 
02/20/2025 7,880  7,920  7,840  7,900  6,292 
02/19/2025 7,700  7,950  7,680  7,920  14,040 
02/18/2025 7,620  7,790  7,580  7,780  7,961 
02/17/2025 7,640  7,640  7,560  7,620  14,315 
02/14/2025 7,660  7,770  7,470  7,540  29,288 
02/13/2025 7,670  7,760  7,460  7,640  8,968 
02/12/2025 7,740  7,740  7,540  7,670  2,841 
02/11/2025 7,900  7,900  7,600  7,750  10,235 
02/10/2025 7,980  7,980  7,780  7,920  3,334 
02/07/2025 7,980  7,980  7,850  7,910  1,145 
02/06/2025 7,950  7,950  7,840  7,920  1,581 
02/05/2025 7,870  7,940  7,750  7,920  10,687 
02/04/2025 7,850  7,870  7,660  7,870  4,929 
02/03/2025 7,540  7,750  7,340  7,750  20,409 
01/31/2025 7,570  7,690  7,470  7,590  5,490 
01/24/2025 7,460  7,600  7,330  7,570  5,513 
01/23/2025 7,550  7,600  7,460  7,460  12,307 
01/22/2025 7,750  7,800  7,670  7,670  5,868 
01/21/2025 7,810  7,880  7,740  7,820  1,884 
01/20/2025 7,760  8,020  7,760  7,810  3,855 
01/17/2025 7,870  8,040  7,800  7,800  6,647 
01/16/2025 7,830  7,920  7,830  7,870  4,226 
01/15/2025 7,940  8,000  7,830  7,830  7,416 
01/14/2025 7,800  7,970  7,790  7,940  2,689 
01/13/2025 7,910  7,940  7,770  7,840  2,842 
01/10/2025 7,940  7,940  7,870  7,910  4,441 
01/09/2025 7,850  7,930  7,850  7,890  1,277 
01/08/2025 7,820  7,920  7,770  7,920  5,965 
01/07/2025 7,770  7,860  7,710  7,830  4,378 
01/06/2025 7,780  7,860  7,700  7,770  5,546 
01/03/2025 7,700  7,890  7,700  7,780  7,166 
01/02/2025 7,770  7,840  7,710  7,780  5,010 
12/30/2024 7,770  7,770  7,600  7,770  3,305 
12/27/2024 7,610  7,960  7,570  7,770  15,600 
12/26/2024 7,870  8,000  7,760  7,790  13,085 
12/24/2024 8,020  8,020  7,810  7,870  5,052 
12/23/2024 7,740  7,890  7,730  7,850  2,924 
12/20/2024 7,770  7,890  7,740  7,740  3,955 
12/19/2024 7,970  7,970  7,530  7,810  4,706 
12/18/2024 7,800  7,980  7,800  7,980  7,310 
12/17/2024 7,850  7,910  7,810  7,870  2,573 
12/16/2024 8,010  8,050  7,850  7,850  3,884 
12/13/2024 8,090  8,090  7,780  8,010  3,990 
12/12/2024 7,900  8,120  7,860  7,970  4,148 
12/11/2024 7,840  7,990  7,800  7,920  5,486 
12/10/2024 7,640  7,950  7,590  7,850  8,858 
12/09/2024 7,600  7,700  7,120  7,640  16,843 
12/06/2024 7,610  7,830  7,520  7,750  11,220 
12/05/2024 7,960  7,960  7,830  7,830  4,292 
12/04/2024 8,060  8,060  7,800  8,000  14,539 
12/03/2024 7,820  8,290  7,800  8,120  5,491 
12/02/2024 7,880  7,940  7,700  7,880  6,353 
11/29/2024 8,050  8,090  7,870  7,880  14,512 
11/28/2024 8,120  8,120  8,000  8,100  2,981 
11/27/2024 8,150  8,170  8,080  8,120  3,692 
11/26/2024 8,130  8,180  7,980  8,170  10,159 
11/25/2024 8,130  8,200  8,020  8,120  3,335 
11/22/2024 8,120  8,330  8,120  8,200  6,167 
11/21/2024 8,410  8,470  8,120  8,260  9,733 

About BBC Stock history

BBC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBC Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBC stock prices may prove useful in developing a viable investing in BBC
BBC Co., Ltd. manufactures and sells filaments for oral industry and cosmetic brushes. The company was founded in 1998 and is based in Daejeon, South Korea. BBC is traded on Korean Securities Dealers Automated Quotations in South Korea.

BBC Stock Technical Analysis

BBC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BBC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBC's price direction in advance. Along with the technical and fundamental analysis of BBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBC Stock analysis

When running BBC's price analysis, check to measure BBC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBC is operating at the current time. Most of BBC's value examination focuses on studying past and present price action to predict the probability of BBC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBC's price. Additionally, you may evaluate how the addition of BBC to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance