BBC (Korea) Price History
318410 Stock | KRW 7,810 90.00 1.14% |
If you're considering investing in BBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBC stands at 7,810, as last reported on the 23rd of February, with the highest price reaching 7,900 and the lowest price hitting 7,790 during the day. BBC Co retains Efficiency (Sharpe Ratio) of -0.0448, which signifies that the company had a -0.0448 % return per unit of risk over the last 3 months. BBC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBC's market risk adjusted performance of (0.07), and Coefficient Of Variation of 7964.62 to double-check the risk estimate we provide.
BBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBC |
Sharpe Ratio = -0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 318410 |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BBC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBC by adding BBC to a well-diversified portfolio.
BBC Stock Price History Chart
There are several ways to analyze BBC Stock price data. The simplest method is using a basic BBC candlestick price chart, which shows BBC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 8260.0 |
Lowest Price | January 23, 2025 | 7460.0 |
BBC February 23, 2025 Stock Price Synopsis
Various analyses of BBC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBC Stock. It can be used to describe the percentage change in the price of BBC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBC Stock.BBC Price Action Indicator | (80.00) | |
BBC Price Rate Of Daily Change | 0.99 | |
BBC Price Daily Balance Of Power | (0.82) |
BBC February 23, 2025 Stock Price Analysis
BBC Stock Price History Data
The price series of BBC for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 1010.0 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 7857.88. The median price for the last 90 days is 7850.0.Open | High | Low | Close | Volume | ||
02/23/2025 | 7,900 | 7,900 | 7,790 | 7,810 | ||
02/21/2025 | 7,900 | 7,900 | 7,790 | 7,810 | 4,858 | |
02/20/2025 | 7,880 | 7,920 | 7,840 | 7,900 | 6,292 | |
02/19/2025 | 7,700 | 7,950 | 7,680 | 7,920 | 14,040 | |
02/18/2025 | 7,620 | 7,790 | 7,580 | 7,780 | 7,961 | |
02/17/2025 | 7,640 | 7,640 | 7,560 | 7,620 | 14,315 | |
02/14/2025 | 7,660 | 7,770 | 7,470 | 7,540 | 29,288 | |
02/13/2025 | 7,670 | 7,760 | 7,460 | 7,640 | 8,968 | |
02/12/2025 | 7,740 | 7,740 | 7,540 | 7,670 | 2,841 | |
02/11/2025 | 7,900 | 7,900 | 7,600 | 7,750 | 10,235 | |
02/10/2025 | 7,980 | 7,980 | 7,780 | 7,920 | 3,334 | |
02/07/2025 | 7,980 | 7,980 | 7,850 | 7,910 | 1,145 | |
02/06/2025 | 7,950 | 7,950 | 7,840 | 7,920 | 1,581 | |
02/05/2025 | 7,870 | 7,940 | 7,750 | 7,920 | 10,687 | |
02/04/2025 | 7,850 | 7,870 | 7,660 | 7,870 | 4,929 | |
02/03/2025 | 7,540 | 7,750 | 7,340 | 7,750 | 20,409 | |
01/31/2025 | 7,570 | 7,690 | 7,470 | 7,590 | 5,490 | |
01/24/2025 | 7,460 | 7,600 | 7,330 | 7,570 | 5,513 | |
01/23/2025 | 7,550 | 7,600 | 7,460 | 7,460 | 12,307 | |
01/22/2025 | 7,750 | 7,800 | 7,670 | 7,670 | 5,868 | |
01/21/2025 | 7,810 | 7,880 | 7,740 | 7,820 | 1,884 | |
01/20/2025 | 7,760 | 8,020 | 7,760 | 7,810 | 3,855 | |
01/17/2025 | 7,870 | 8,040 | 7,800 | 7,800 | 6,647 | |
01/16/2025 | 7,830 | 7,920 | 7,830 | 7,870 | 4,226 | |
01/15/2025 | 7,940 | 8,000 | 7,830 | 7,830 | 7,416 | |
01/14/2025 | 7,800 | 7,970 | 7,790 | 7,940 | 2,689 | |
01/13/2025 | 7,910 | 7,940 | 7,770 | 7,840 | 2,842 | |
01/10/2025 | 7,940 | 7,940 | 7,870 | 7,910 | 4,441 | |
01/09/2025 | 7,850 | 7,930 | 7,850 | 7,890 | 1,277 | |
01/08/2025 | 7,820 | 7,920 | 7,770 | 7,920 | 5,965 | |
01/07/2025 | 7,770 | 7,860 | 7,710 | 7,830 | 4,378 | |
01/06/2025 | 7,780 | 7,860 | 7,700 | 7,770 | 5,546 | |
01/03/2025 | 7,700 | 7,890 | 7,700 | 7,780 | 7,166 | |
01/02/2025 | 7,770 | 7,840 | 7,710 | 7,780 | 5,010 | |
12/30/2024 | 7,770 | 7,770 | 7,600 | 7,770 | 3,305 | |
12/27/2024 | 7,610 | 7,960 | 7,570 | 7,770 | 15,600 | |
12/26/2024 | 7,870 | 8,000 | 7,760 | 7,790 | 13,085 | |
12/24/2024 | 8,020 | 8,020 | 7,810 | 7,870 | 5,052 | |
12/23/2024 | 7,740 | 7,890 | 7,730 | 7,850 | 2,924 | |
12/20/2024 | 7,770 | 7,890 | 7,740 | 7,740 | 3,955 | |
12/19/2024 | 7,970 | 7,970 | 7,530 | 7,810 | 4,706 | |
12/18/2024 | 7,800 | 7,980 | 7,800 | 7,980 | 7,310 | |
12/17/2024 | 7,850 | 7,910 | 7,810 | 7,870 | 2,573 | |
12/16/2024 | 8,010 | 8,050 | 7,850 | 7,850 | 3,884 | |
12/13/2024 | 8,090 | 8,090 | 7,780 | 8,010 | 3,990 | |
12/12/2024 | 7,900 | 8,120 | 7,860 | 7,970 | 4,148 | |
12/11/2024 | 7,840 | 7,990 | 7,800 | 7,920 | 5,486 | |
12/10/2024 | 7,640 | 7,950 | 7,590 | 7,850 | 8,858 | |
12/09/2024 | 7,600 | 7,700 | 7,120 | 7,640 | 16,843 | |
12/06/2024 | 7,610 | 7,830 | 7,520 | 7,750 | 11,220 | |
12/05/2024 | 7,960 | 7,960 | 7,830 | 7,830 | 4,292 | |
12/04/2024 | 8,060 | 8,060 | 7,800 | 8,000 | 14,539 | |
12/03/2024 | 7,820 | 8,290 | 7,800 | 8,120 | 5,491 | |
12/02/2024 | 7,880 | 7,940 | 7,700 | 7,880 | 6,353 | |
11/29/2024 | 8,050 | 8,090 | 7,870 | 7,880 | 14,512 | |
11/28/2024 | 8,120 | 8,120 | 8,000 | 8,100 | 2,981 | |
11/27/2024 | 8,150 | 8,170 | 8,080 | 8,120 | 3,692 | |
11/26/2024 | 8,130 | 8,180 | 7,980 | 8,170 | 10,159 | |
11/25/2024 | 8,130 | 8,200 | 8,020 | 8,120 | 3,335 | |
11/22/2024 | 8,120 | 8,330 | 8,120 | 8,200 | 6,167 | |
11/21/2024 | 8,410 | 8,470 | 8,120 | 8,260 | 9,733 |
About BBC Stock history
BBC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBC Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBC stock prices may prove useful in developing a viable investing in BBC
BBC Co., Ltd. manufactures and sells filaments for oral industry and cosmetic brushes. The company was founded in 1998 and is based in Daejeon, South Korea. BBC is traded on Korean Securities Dealers Automated Quotations in South Korea.
BBC Stock Technical Analysis
BBC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
BBC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBC's price direction in advance. Along with the technical and fundamental analysis of BBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0144 | |||
Jensen Alpha | 0.0082 | |||
Total Risk Alpha | 0.0255 | |||
Sortino Ratio | 0.0118 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BBC Stock analysis
When running BBC's price analysis, check to measure BBC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBC is operating at the current time. Most of BBC's value examination focuses on studying past and present price action to predict the probability of BBC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBC's price. Additionally, you may evaluate how the addition of BBC to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |