MEDICAL FACILITIES (Germany) Price History

31F Stock  EUR 10.80  0.10  0.93%   
If you're considering investing in MEDICAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDICAL FACILITIES stands at 10.80, as last reported on the 27th of November, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. MEDICAL FACILITIES appears to be somewhat reliable, given 3 months investment horizon. MEDICAL FACILITIES NEW has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MEDICAL FACILITIES, which you can use to evaluate the volatility of the firm. Please exercise MEDICAL FACILITIES's risk adjusted performance of 0.1249, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
  
MEDICAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns31F
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MEDICAL FACILITIES is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDICAL FACILITIES by adding it to a well-diversified portfolio.

MEDICAL FACILITIES Stock Price History Chart

There are several ways to analyze MEDICAL Stock price data. The simplest method is using a basic MEDICAL candlestick price chart, which shows MEDICAL FACILITIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202410.9
Lowest PriceOctober 4, 20248.65

MEDICAL FACILITIES November 27, 2024 Stock Price Synopsis

Various analyses of MEDICAL FACILITIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDICAL Stock. It can be used to describe the percentage change in the price of MEDICAL FACILITIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDICAL Stock.
MEDICAL FACILITIES Price Rate Of Daily Change 1.01 
MEDICAL FACILITIES Price Action Indicator 0.05 

MEDICAL FACILITIES November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDICAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDICAL FACILITIES intraday prices and daily technical indicators to check the level of noise trading in MEDICAL Stock and then apply it to test your longer-term investment strategies against MEDICAL.

MEDICAL Stock Price History Data

The price series of MEDICAL FACILITIES for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.25 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 9.39. The median price for the last 90 days is 9.35. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
11/27/2024
 10.80  10.80  10.80  10.80 
11/25/2024 10.70  10.70  10.70  10.70  1.00 
11/22/2024 10.80  10.80  10.80  10.80  1.00 
11/21/2024 10.40  10.40  10.40  10.40  1.00 
11/20/2024 10.50  10.50  10.50  10.50  1.00 
11/19/2024 11.00  11.00  10.50  10.50  1.00 
11/18/2024 10.50  10.50  10.50  10.50  1.00 
11/15/2024 11.20  11.20  10.50  10.50  1.00 
11/14/2024 10.10  11.50  10.10  10.90  2,392 
11/13/2024 10.00  10.10  10.00  10.10  1.00 
11/12/2024 9.75  9.75  9.75  9.75  1.00 
11/11/2024 9.50  9.50  9.50  9.50  1.00 
11/08/2024 9.70  9.70  9.70  9.70  1.00 
11/07/2024 9.70  9.90  9.70  9.90  200.00 
11/06/2024 9.70  9.70  9.70  9.70  1.00 
11/05/2024 9.50  9.50  9.50  9.50  1.00 
11/04/2024 9.40  9.40  9.40  9.40  1.00 
11/01/2024 9.45  9.50  9.45  9.50  300.00 
10/31/2024 9.50  9.75  9.45  9.45  35.00 
10/30/2024 9.55  9.55  9.50  9.50  1.00 
10/29/2024 9.60  9.85  9.55  9.55  334.00 
10/28/2024 9.80  9.80  9.60  9.60  500.00 
10/25/2024 9.80  9.80  9.80  9.80  500.00 
10/24/2024 9.75  9.75  9.75  9.75  500.00 
10/23/2024 9.85  9.85  9.85  9.85  500.00 
10/22/2024 9.85  9.85  9.85  9.85  500.00 
10/21/2024 9.70  9.70  9.70  9.70  1.00 
10/18/2024 9.80  9.80  9.80  9.80  500.00 
10/17/2024 9.65  9.65  9.65  9.65  500.00 
10/16/2024 9.50  9.50  9.45  9.45  1,100 
10/15/2024 9.35  9.35  9.35  9.35  1,000.00 
10/14/2024 9.35  9.35  9.35  9.35  1,000.00 
10/11/2024 9.15  9.15  9.15  9.15  1,000.00 
10/10/2024 9.20  9.20  9.20  9.20  1,000.00 
10/09/2024 9.25  9.25  9.25  9.25  1.00 
10/08/2024 9.00  9.00  9.00  9.00  1,000.00 
10/07/2024 8.90  8.90  8.90  8.90  1,000.00 
10/04/2024 8.65  8.65  8.65  8.65  240.00 
10/03/2024 8.75  8.75  8.75  8.75  240.00 
10/02/2024 8.80  8.80  8.80  8.80  240.00 
10/01/2024 8.85  8.90  8.85  8.90  240.00 
09/30/2024 8.85  8.85  8.80  8.80  700.00 
09/27/2024 9.00  9.00  9.00  9.00  700.00 
09/26/2024 9.01  9.01  9.01  9.01  850.00 
09/25/2024 9.11  9.11  9.01  9.01  850.00 
09/24/2024 9.11  9.11  9.11  9.11  1.00 
09/23/2024 8.96  8.96  8.96  8.96  1.00 
09/20/2024 9.01  9.01  9.01  9.01  1.00 
09/19/2024 8.96  8.96  8.96  8.96  1.00 
09/18/2024 8.86  8.86  8.86  8.86  1.00 
09/17/2024 8.81  8.81  8.81  8.81  1.00 
09/16/2024 8.81  8.86  8.81  8.86  1.00 
09/13/2024 8.81  8.81  8.81  8.81  1.00 
09/12/2024 8.76  8.76  8.76  8.76  1.00 
09/11/2024 8.71  8.71  8.71  8.71  1.00 
09/10/2024 8.76  8.76  8.76  8.76  1.00 
09/09/2024 8.71  8.96  8.71  8.96  850.00 
09/06/2024 9.06  9.06  8.81  8.81  460.00 
09/05/2024 9.06  9.06  9.06  9.06  1.00 
09/04/2024 8.91  9.16  8.91  9.11  2,009 
09/03/2024 9.06  9.36  9.06  9.36  10.00 

About MEDICAL FACILITIES Stock history

MEDICAL FACILITIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDICAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDICAL FACILITIES NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDICAL FACILITIES stock prices may prove useful in developing a viable investing in MEDICAL FACILITIES
Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company was founded in 2004 and is headquartered in Toronto, Canada. MEDICAL FACILITIES operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1833 people.

MEDICAL FACILITIES Stock Technical Analysis

MEDICAL FACILITIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDICAL FACILITIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDICAL FACILITIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

MEDICAL FACILITIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDICAL FACILITIES's price direction in advance. Along with the technical and fundamental analysis of MEDICAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDICAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDICAL Stock analysis

When running MEDICAL FACILITIES's price analysis, check to measure MEDICAL FACILITIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDICAL FACILITIES is operating at the current time. Most of MEDICAL FACILITIES's value examination focuses on studying past and present price action to predict the probability of MEDICAL FACILITIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDICAL FACILITIES's price. Additionally, you may evaluate how the addition of MEDICAL FACILITIES to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm