Mildef Crete (Taiwan) Price History
3213 Stock | TWD 83.90 0.80 0.94% |
If you're considering investing in Mildef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mildef Crete stands at 83.90, as last reported on the 28th of November, with the highest price reaching 85.20 and the lowest price hitting 83.50 during the day. Mildef Crete has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Mildef Crete exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mildef Crete's Standard Deviation of 1.87, risk adjusted performance of (0.05), and Mean Deviation of 1.31 to check out the risk estimate we provide.
Mildef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mildef |
Sharpe Ratio = -0.1339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3213 |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mildef Crete is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mildef Crete by adding Mildef Crete to a well-diversified portfolio.
Mildef Crete Stock Price History Chart
There are several ways to analyze Mildef Stock price data. The simplest method is using a basic Mildef candlestick price chart, which shows Mildef Crete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 112.5 |
Lowest Price | November 28, 2024 | 83.9 |
Mildef Crete November 28, 2024 Stock Price Synopsis
Various analyses of Mildef Crete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mildef Stock. It can be used to describe the percentage change in the price of Mildef Crete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mildef Stock.Mildef Crete Accumulation Distribution | 3,161 | |
Mildef Crete Price Action Indicator | (0.85) | |
Mildef Crete Price Rate Of Daily Change | 0.99 | |
Mildef Crete Price Daily Balance Of Power | (0.47) |
Mildef Crete November 28, 2024 Stock Price Analysis
Mildef Stock Price History Data
The price series of Mildef Crete for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.6 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 96.48. The median price for the last 90 days is 95.8. The company had 1:1 stock split on 23rd of July 2012. Mildef Crete issued dividends on 2022-06-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 84.60 | 85.20 | 83.50 | 83.90 | 158,444 | |
11/27/2024 | 88.40 | 88.40 | 84.60 | 84.70 | 230,969 | |
11/26/2024 | 88.00 | 88.40 | 87.40 | 87.60 | 90,000 | |
11/25/2024 | 88.50 | 88.50 | 87.50 | 88.20 | 135,221 | |
11/22/2024 | 86.30 | 87.80 | 86.30 | 87.50 | 209,322 | |
11/21/2024 | 85.20 | 86.70 | 84.50 | 86.40 | 150,000 | |
11/20/2024 | 85.40 | 86.10 | 85.00 | 85.60 | 117,994 | |
11/19/2024 | 84.90 | 85.80 | 84.30 | 85.40 | 172,000 | |
11/18/2024 | 85.40 | 85.70 | 84.20 | 84.90 | 336,689 | |
11/15/2024 | 85.50 | 86.20 | 84.70 | 85.40 | 428,189 | |
11/14/2024 | 87.70 | 87.90 | 85.50 | 85.50 | 373,804 | |
11/13/2024 | 87.40 | 87.80 | 87.00 | 87.70 | 192,403 | |
11/12/2024 | 86.90 | 87.90 | 86.10 | 86.90 | 308,000 | |
11/11/2024 | 88.10 | 88.20 | 85.40 | 86.90 | 708,202 | |
11/08/2024 | 89.60 | 89.70 | 87.40 | 88.00 | 768,185 | |
11/07/2024 | 87.00 | 90.10 | 86.10 | 89.50 | 1,616,162 | |
11/06/2024 | 92.60 | 93.10 | 91.60 | 91.90 | 382,439 | |
11/05/2024 | 93.00 | 93.50 | 92.10 | 92.60 | 215,597 | |
11/04/2024 | 94.00 | 94.00 | 93.00 | 93.00 | 154,209 | |
11/01/2024 | 93.00 | 94.20 | 92.30 | 94.00 | 162,642 | |
10/31/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
10/30/2024 | 94.10 | 94.10 | 93.10 | 93.50 | 139,178 | |
10/29/2024 | 95.00 | 95.00 | 92.70 | 93.80 | 357,729 | |
10/28/2024 | 95.90 | 96.50 | 94.30 | 94.70 | 234,000 | |
10/25/2024 | 95.60 | 96.00 | 94.70 | 95.80 | 177,900 | |
10/24/2024 | 95.60 | 96.00 | 94.70 | 94.70 | 230,702 | |
10/23/2024 | 95.30 | 96.80 | 95.30 | 95.60 | 163,000 | |
10/22/2024 | 96.50 | 96.50 | 95.20 | 96.00 | 173,000 | |
10/21/2024 | 95.30 | 96.40 | 94.10 | 96.00 | 414,000 | |
10/18/2024 | 96.50 | 96.50 | 95.10 | 95.30 | 376,148 | |
10/17/2024 | 96.90 | 97.10 | 96.30 | 96.30 | 193,000 | |
10/16/2024 | 95.70 | 97.60 | 95.70 | 96.10 | 324,908 | |
10/15/2024 | 96.00 | 97.50 | 95.60 | 95.80 | 350,000 | |
10/14/2024 | 94.70 | 96.20 | 94.40 | 95.40 | 285,218 | |
10/11/2024 | 95.20 | 95.50 | 94.00 | 94.30 | 535,150 | |
10/09/2024 | 98.00 | 98.20 | 94.50 | 95.20 | 776,148 | |
10/08/2024 | 99.20 | 99.50 | 96.70 | 97.50 | 1,396,205 | |
10/07/2024 | 105.50 | 106.00 | 100.50 | 102.00 | 1,066,000 | |
10/04/2024 | 108.50 | 108.50 | 101.50 | 104.50 | 1,389,838 | |
10/03/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/02/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/01/2024 | 109.50 | 111.00 | 107.50 | 108.00 | 411,000 | |
09/30/2024 | 113.50 | 113.50 | 109.50 | 109.50 | 665,168 | |
09/27/2024 | 113.00 | 114.50 | 111.00 | 112.50 | 2,058,336 | |
09/26/2024 | 109.00 | 112.50 | 108.00 | 112.00 | 1,410,987 | |
09/25/2024 | 109.00 | 110.50 | 108.50 | 108.50 | 669,000 | |
09/24/2024 | 109.50 | 111.50 | 106.50 | 108.50 | 1,522,747 | |
09/23/2024 | 108.50 | 112.00 | 108.00 | 109.50 | 1,520,113 | |
09/20/2024 | 105.00 | 112.50 | 105.00 | 108.00 | 3,803,574 | |
09/19/2024 | 102.00 | 103.50 | 101.50 | 103.50 | 482,903 | |
09/18/2024 | 102.50 | 103.50 | 101.00 | 101.00 | 476,000 | |
09/16/2024 | 101.50 | 104.00 | 101.00 | 102.00 | 579,962 | |
09/13/2024 | 101.00 | 101.00 | 99.70 | 100.50 | 277,529 | |
09/12/2024 | 98.50 | 101.50 | 98.50 | 100.50 | 597,058 | |
09/11/2024 | 97.20 | 98.40 | 97.00 | 97.30 | 194,138 | |
09/10/2024 | 100.50 | 100.50 | 96.50 | 97.20 | 600,586 | |
09/09/2024 | 98.80 | 99.90 | 98.40 | 99.90 | 413,000 | |
09/06/2024 | 101.00 | 102.50 | 100.00 | 100.50 | 630,959 | |
09/05/2024 | 101.00 | 104.50 | 98.00 | 101.00 | 2,100,000 | |
09/04/2024 | 102.00 | 103.50 | 99.00 | 101.00 | 967,000 | |
09/03/2024 | 106.50 | 106.50 | 103.00 | 105.00 | 1,126,000 |
About Mildef Crete Stock history
Mildef Crete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mildef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mildef Crete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mildef Crete stock prices may prove useful in developing a viable investing in Mildef Crete
Mildef Crete Inc. develops, manufactures, and sells computer systems worldwide. Mildef Crete Inc. was founded in 1990 and is based in New Taipei City, Taiwan. CRETE SYSTEMS is traded on Taiwan OTC Exchange in Taiwan.
Mildef Crete Stock Technical Analysis
Mildef Crete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Mildef Crete Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mildef Crete's price direction in advance. Along with the technical and fundamental analysis of Mildef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mildef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.6491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mildef Stock Analysis
When running Mildef Crete's price analysis, check to measure Mildef Crete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mildef Crete is operating at the current time. Most of Mildef Crete's value examination focuses on studying past and present price action to predict the probability of Mildef Crete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mildef Crete's price. Additionally, you may evaluate how the addition of Mildef Crete to your portfolios can decrease your overall portfolio volatility.