Mildef Crete (Taiwan) Price History

3213 Stock  TWD 83.90  0.80  0.94%   
If you're considering investing in Mildef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mildef Crete stands at 83.90, as last reported on the 28th of November, with the highest price reaching 85.20 and the lowest price hitting 83.50 during the day. Mildef Crete has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Mildef Crete exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mildef Crete's Standard Deviation of 1.87, risk adjusted performance of (0.05), and Mean Deviation of 1.31 to check out the risk estimate we provide.
  
Mildef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3213

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mildef Crete is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mildef Crete by adding Mildef Crete to a well-diversified portfolio.

Mildef Crete Stock Price History Chart

There are several ways to analyze Mildef Stock price data. The simplest method is using a basic Mildef candlestick price chart, which shows Mildef Crete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024112.5
Lowest PriceNovember 28, 202483.9

Mildef Crete November 28, 2024 Stock Price Synopsis

Various analyses of Mildef Crete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mildef Stock. It can be used to describe the percentage change in the price of Mildef Crete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mildef Stock.
Mildef Crete Accumulation Distribution 3,161 
Mildef Crete Price Action Indicator(0.85)
Mildef Crete Price Rate Of Daily Change 0.99 
Mildef Crete Price Daily Balance Of Power(0.47)

Mildef Crete November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mildef Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mildef Crete intraday prices and daily technical indicators to check the level of noise trading in Mildef Stock and then apply it to test your longer-term investment strategies against Mildef.

Mildef Stock Price History Data

The price series of Mildef Crete for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.6 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 96.48. The median price for the last 90 days is 95.8. The company had 1:1 stock split on 23rd of July 2012. Mildef Crete issued dividends on 2022-06-27.
OpenHighLowCloseVolume
11/28/2024 84.60  85.20  83.50  83.90  158,444 
11/27/2024 88.40  88.40  84.60  84.70  230,969 
11/26/2024 88.00  88.40  87.40  87.60  90,000 
11/25/2024 88.50  88.50  87.50  88.20  135,221 
11/22/2024 86.30  87.80  86.30  87.50  209,322 
11/21/2024 85.20  86.70  84.50  86.40  150,000 
11/20/2024 85.40  86.10  85.00  85.60  117,994 
11/19/2024 84.90  85.80  84.30  85.40  172,000 
11/18/2024 85.40  85.70  84.20  84.90  336,689 
11/15/2024 85.50  86.20  84.70  85.40  428,189 
11/14/2024 87.70  87.90  85.50  85.50  373,804 
11/13/2024 87.40  87.80  87.00  87.70  192,403 
11/12/2024 86.90  87.90  86.10  86.90  308,000 
11/11/2024 88.10  88.20  85.40  86.90  708,202 
11/08/2024 89.60  89.70  87.40  88.00  768,185 
11/07/2024 87.00  90.10  86.10  89.50  1,616,162 
11/06/2024 92.60  93.10  91.60  91.90  382,439 
11/05/2024 93.00  93.50  92.10  92.60  215,597 
11/04/2024 94.00  94.00  93.00  93.00  154,209 
11/01/2024 93.00  94.20  92.30  94.00  162,642 
10/31/2024 93.50  93.50  93.50  93.50  1.00 
10/30/2024 94.10  94.10  93.10  93.50  139,178 
10/29/2024 95.00  95.00  92.70  93.80  357,729 
10/28/2024 95.90  96.50  94.30  94.70  234,000 
10/25/2024 95.60  96.00  94.70  95.80  177,900 
10/24/2024 95.60  96.00  94.70  94.70  230,702 
10/23/2024 95.30  96.80  95.30  95.60  163,000 
10/22/2024 96.50  96.50  95.20  96.00  173,000 
10/21/2024 95.30  96.40  94.10  96.00  414,000 
10/18/2024 96.50  96.50  95.10  95.30  376,148 
10/17/2024 96.90  97.10  96.30  96.30  193,000 
10/16/2024 95.70  97.60  95.70  96.10  324,908 
10/15/2024 96.00  97.50  95.60  95.80  350,000 
10/14/2024 94.70  96.20  94.40  95.40  285,218 
10/11/2024 95.20  95.50  94.00  94.30  535,150 
10/09/2024 98.00  98.20  94.50  95.20  776,148 
10/08/2024 99.20  99.50  96.70  97.50  1,396,205 
10/07/2024 105.50  106.00  100.50  102.00  1,066,000 
10/04/2024 108.50  108.50  101.50  104.50  1,389,838 
10/03/2024 108.00  108.00  108.00  108.00  1.00 
10/02/2024 108.00  108.00  108.00  108.00  1.00 
10/01/2024 109.50  111.00  107.50  108.00  411,000 
09/30/2024 113.50  113.50  109.50  109.50  665,168 
09/27/2024 113.00  114.50  111.00  112.50  2,058,336 
09/26/2024 109.00  112.50  108.00  112.00  1,410,987 
09/25/2024 109.00  110.50  108.50  108.50  669,000 
09/24/2024 109.50  111.50  106.50  108.50  1,522,747 
09/23/2024 108.50  112.00  108.00  109.50  1,520,113 
09/20/2024 105.00  112.50  105.00  108.00  3,803,574 
09/19/2024 102.00  103.50  101.50  103.50  482,903 
09/18/2024 102.50  103.50  101.00  101.00  476,000 
09/16/2024 101.50  104.00  101.00  102.00  579,962 
09/13/2024 101.00  101.00  99.70  100.50  277,529 
09/12/2024 98.50  101.50  98.50  100.50  597,058 
09/11/2024 97.20  98.40  97.00  97.30  194,138 
09/10/2024 100.50  100.50  96.50  97.20  600,586 
09/09/2024 98.80  99.90  98.40  99.90  413,000 
09/06/2024 101.00  102.50  100.00  100.50  630,959 
09/05/2024 101.00  104.50  98.00  101.00  2,100,000 
09/04/2024 102.00  103.50  99.00  101.00  967,000 
09/03/2024 106.50  106.50  103.00  105.00  1,126,000 

About Mildef Crete Stock history

Mildef Crete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mildef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mildef Crete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mildef Crete stock prices may prove useful in developing a viable investing in Mildef Crete
Mildef Crete Inc. develops, manufactures, and sells computer systems worldwide. Mildef Crete Inc. was founded in 1990 and is based in New Taipei City, Taiwan. CRETE SYSTEMS is traded on Taiwan OTC Exchange in Taiwan.

Mildef Crete Stock Technical Analysis

Mildef Crete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mildef Crete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mildef Crete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mildef Crete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mildef Crete's price direction in advance. Along with the technical and fundamental analysis of Mildef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mildef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mildef Stock Analysis

When running Mildef Crete's price analysis, check to measure Mildef Crete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mildef Crete is operating at the current time. Most of Mildef Crete's value examination focuses on studying past and present price action to predict the probability of Mildef Crete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mildef Crete's price. Additionally, you may evaluate how the addition of Mildef Crete to your portfolios can decrease your overall portfolio volatility.