MetaTech (Taiwan) Price History
3224 Stock | TWD 49.10 0.80 1.60% |
If you're considering investing in MetaTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetaTech stands at 49.10, as last reported on the 28th of November, with the highest price reaching 49.75 and the lowest price hitting 48.90 during the day. At this stage we consider MetaTech Stock to be very steady. MetaTech AP has Sharpe Ratio of 0.0564, which conveys that the firm had a 0.0564% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MetaTech, which you can use to evaluate the volatility of the firm. Please verify MetaTech's Risk Adjusted Performance of 0.0829, mean deviation of 1.11, and Downside Deviation of 1.78 to check out if the risk estimate we provide is consistent with the expected return of 0.0866%.
MetaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MetaTech |
Sharpe Ratio = 0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 3224 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MetaTech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaTech by adding it to a well-diversified portfolio.
MetaTech Stock Price History Chart
There are several ways to analyze MetaTech Stock price data. The simplest method is using a basic MetaTech candlestick price chart, which shows MetaTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 50.8 |
Lowest Price | November 1, 2024 | 46.85 |
MetaTech November 28, 2024 Stock Price Synopsis
Various analyses of MetaTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaTech Stock. It can be used to describe the percentage change in the price of MetaTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaTech Stock.MetaTech Price Daily Balance Of Power | (0.94) | |
MetaTech Price Action Indicator | (0.62) | |
MetaTech Accumulation Distribution | 2,024 | |
MetaTech Price Rate Of Daily Change | 0.98 |
MetaTech November 28, 2024 Stock Price Analysis
MetaTech Stock Price History Data
The price series of MetaTech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.7 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 48.49. The median price for the last 90 days is 48.55. The company had 0:1 stock split on 23rd of December 2013. MetaTech AP issued dividends on 2008-08-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 49.75 | 49.75 | 48.90 | 49.10 | 118,450 | |
11/27/2024 | 50.00 | 50.40 | 48.50 | 49.90 | 244,668 | |
11/26/2024 | 50.30 | 51.00 | 49.90 | 50.10 | 229,000 | |
11/25/2024 | 50.10 | 50.50 | 49.80 | 50.10 | 314,897 | |
11/22/2024 | 49.90 | 50.00 | 49.30 | 49.90 | 146,339 | |
11/21/2024 | 49.90 | 50.00 | 48.90 | 49.90 | 214,000 | |
11/20/2024 | 49.30 | 49.90 | 48.90 | 48.90 | 208,464 | |
11/19/2024 | 47.90 | 50.30 | 47.85 | 49.80 | 352,695 | |
11/18/2024 | 50.00 | 50.20 | 47.50 | 47.60 | 241,000 | |
11/15/2024 | 48.20 | 49.90 | 48.15 | 49.60 | 221,825 | |
11/14/2024 | 48.00 | 48.80 | 47.95 | 47.95 | 126,405 | |
11/13/2024 | 50.00 | 50.40 | 47.55 | 47.55 | 464,205 | |
11/12/2024 | 50.70 | 50.70 | 49.00 | 50.00 | 293,407 | |
11/11/2024 | 51.00 | 51.10 | 49.30 | 50.80 | 984,122 | |
11/08/2024 | 48.70 | 50.00 | 48.65 | 50.00 | 419,694 | |
11/07/2024 | 48.35 | 48.90 | 48.35 | 48.80 | 29,002 | |
11/06/2024 | 47.90 | 48.85 | 47.35 | 48.80 | 139,017 | |
11/05/2024 | 47.25 | 47.90 | 47.00 | 47.90 | 79,092 | |
11/04/2024 | 47.00 | 47.00 | 46.00 | 46.90 | 196,082 | |
11/01/2024 | 47.30 | 47.45 | 46.15 | 46.85 | 85,045 | |
10/31/2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1.00 | |
10/30/2024 | 47.70 | 47.70 | 46.30 | 47.05 | 93,155 | |
10/29/2024 | 47.80 | 47.80 | 46.55 | 47.30 | 90,240 | |
10/28/2024 | 47.90 | 47.90 | 47.15 | 47.25 | 23,130 | |
10/25/2024 | 47.60 | 47.60 | 47.25 | 47.45 | 37,099 | |
10/24/2024 | 48.25 | 48.30 | 47.40 | 47.40 | 188,180 | |
10/23/2024 | 48.25 | 48.70 | 48.05 | 48.10 | 61,175 | |
10/22/2024 | 47.35 | 48.00 | 47.35 | 48.00 | 52,000 | |
10/21/2024 | 48.95 | 48.95 | 47.10 | 47.45 | 154,255 | |
10/18/2024 | 49.25 | 49.70 | 48.70 | 48.70 | 110,306 | |
10/17/2024 | 49.90 | 49.90 | 49.40 | 49.40 | 88,000 | |
10/16/2024 | 50.10 | 50.10 | 49.40 | 49.95 | 169,171 | |
10/15/2024 | 49.20 | 50.00 | 49.20 | 49.80 | 298,710 | |
10/14/2024 | 49.05 | 49.75 | 48.90 | 49.00 | 75,000 | |
10/11/2024 | 48.85 | 49.00 | 48.35 | 49.00 | 300,457 | |
10/09/2024 | 49.65 | 49.65 | 48.65 | 48.65 | 93,064 | |
10/08/2024 | 48.35 | 49.80 | 48.35 | 49.25 | 205,838 | |
10/07/2024 | 48.60 | 49.20 | 48.50 | 48.55 | 80,240 | |
10/04/2024 | 48.00 | 48.60 | 47.60 | 48.60 | 95,084 | |
10/03/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
10/02/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
10/01/2024 | 48.20 | 48.50 | 47.95 | 48.00 | 76,006 | |
09/30/2024 | 48.95 | 49.10 | 47.80 | 48.20 | 92,009 | |
09/27/2024 | 48.45 | 49.20 | 48.40 | 48.95 | 161,023 | |
09/26/2024 | 48.55 | 48.80 | 47.90 | 48.05 | 90,532 | |
09/25/2024 | 49.10 | 49.10 | 48.20 | 48.30 | 177,510 | |
09/24/2024 | 50.00 | 50.10 | 49.00 | 49.00 | 130,190 | |
09/23/2024 | 50.10 | 50.10 | 49.30 | 50.00 | 212,440 | |
09/20/2024 | 49.70 | 49.70 | 48.85 | 49.45 | 191,102 | |
09/19/2024 | 49.70 | 49.95 | 49.35 | 49.35 | 193,824 | |
09/18/2024 | 49.50 | 49.60 | 49.25 | 49.55 | 91,073 | |
09/16/2024 | 49.50 | 49.60 | 49.10 | 49.45 | 147,147 | |
09/13/2024 | 49.75 | 49.90 | 49.25 | 49.50 | 119,029 | |
09/12/2024 | 49.05 | 49.70 | 49.05 | 49.40 | 152,076 | |
09/11/2024 | 47.90 | 49.00 | 47.80 | 49.00 | 426,768 | |
09/10/2024 | 48.45 | 48.80 | 48.00 | 48.30 | 153,501 | |
09/09/2024 | 47.60 | 48.20 | 47.10 | 48.15 | 220,000 | |
09/06/2024 | 47.50 | 47.80 | 47.20 | 47.65 | 137,647 | |
09/05/2024 | 48.05 | 48.35 | 47.20 | 47.55 | 217,452 | |
09/04/2024 | 47.80 | 48.20 | 46.75 | 47.60 | 308,000 | |
09/03/2024 | 48.00 | 49.20 | 47.80 | 48.50 | 404,000 |
About MetaTech Stock history
MetaTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaTech AP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaTech stock prices may prove useful in developing a viable investing in MetaTech
MetaTech Stock Technical Analysis
MetaTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
MetaTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetaTech's price direction in advance. Along with the technical and fundamental analysis of MetaTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.0964 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0232 | |||
Treynor Ratio | 0.2998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MetaTech Stock Analysis
When running MetaTech's price analysis, check to measure MetaTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaTech is operating at the current time. Most of MetaTech's value examination focuses on studying past and present price action to predict the probability of MetaTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaTech's price. Additionally, you may evaluate how the addition of MetaTech to your portfolios can decrease your overall portfolio volatility.