JLK (Korea) Price History
322510 Stock | 8,160 270.00 3.42% |
If you're considering investing in JLK Stock, it is important to understand the factors that can impact its price. As of today, the current price of JLK stands at 8,160, as last reported on the 14th of December 2024, with the highest price reaching 8,320 and the lowest price hitting 7,980 during the day. JLK Inc holds Efficiency (Sharpe) Ratio of -0.041, which attests that the entity had a -0.041% return per unit of risk over the last 3 months. JLK Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JLK's Market Risk Adjusted Performance of 0.1089, coefficient of variation of (7,165), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
JLK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JLK |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 322510 |
Estimated Market Risk
5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JLK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JLK by adding JLK to a well-diversified portfolio.
JLK Stock Price History Chart
There are several ways to analyze JLK Stock price data. The simplest method is using a basic JLK candlestick price chart, which shows JLK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 12750.0 |
Lowest Price | November 14, 2024 | 6570.0 |
JLK December 14, 2024 Stock Price Synopsis
Various analyses of JLK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JLK Stock. It can be used to describe the percentage change in the price of JLK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JLK Stock.JLK Price Action Indicator | 145.00 | |
JLK Market Facilitation Index | 0.0006 | |
JLK Accumulation Distribution | 22,146 | |
JLK Price Rate Of Daily Change | 1.03 | |
JLK Price Daily Balance Of Power | 0.79 |
JLK December 14, 2024 Stock Price Analysis
JLK Stock Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 8,120 | 8,320 | 7,980 | 8,160 | 541,935 | |
12/12/2024 | 7,700 | 8,200 | 7,560 | 7,890 | 558,248 | |
12/11/2024 | 7,350 | 7,600 | 7,320 | 7,480 | 223,789 | |
12/10/2024 | 6,780 | 7,580 | 6,780 | 7,400 | 359,463 | |
12/09/2024 | 7,350 | 7,350 | 6,760 | 6,760 | 411,858 | |
12/06/2024 | 7,410 | 7,500 | 7,040 | 7,400 | 287,570 | |
12/05/2024 | 7,380 | 7,860 | 7,360 | 7,470 | 563,022 | |
12/04/2024 | 7,210 | 7,450 | 7,100 | 7,130 | 243,145 | |
12/03/2024 | 7,360 | 7,790 | 7,350 | 7,580 | 189,061 | |
12/02/2024 | 8,000 | 8,100 | 7,440 | 7,450 | 320,514 | |
11/29/2024 | 8,050 | 8,360 | 7,950 | 8,000 | 338,635 | |
11/28/2024 | 8,360 | 8,480 | 7,930 | 8,000 | 368,189 | |
11/27/2024 | 8,440 | 8,660 | 8,240 | 8,360 | 635,538 | |
11/26/2024 | 8,200 | 8,520 | 7,890 | 8,330 | 640,986 | |
11/25/2024 | 7,700 | 8,050 | 7,660 | 8,040 | 460,663 | |
11/22/2024 | 7,560 | 7,880 | 7,300 | 7,470 | 348,796 | |
11/21/2024 | 8,350 | 8,370 | 7,550 | 7,560 | 440,689 | |
11/20/2024 | 8,040 | 8,350 | 7,830 | 8,170 | 490,200 | |
11/19/2024 | 7,540 | 8,590 | 7,450 | 8,110 | 2,188,669 | |
11/18/2024 | 7,020 | 7,510 | 7,020 | 7,250 | 543,955 | |
11/15/2024 | 6,470 | 7,030 | 6,340 | 6,910 | 288,855 | |
11/14/2024 | 6,710 | 6,950 | 6,490 | 6,570 | 308,698 | |
11/13/2024 | 6,760 | 7,040 | 6,470 | 6,700 | 584,796 | |
11/12/2024 | 7,320 | 7,340 | 6,650 | 6,850 | 623,208 | |
11/11/2024 | 7,800 | 7,890 | 7,100 | 7,340 | 610,218 | |
11/08/2024 | 8,080 | 8,310 | 7,850 | 7,950 | 386,166 | |
11/07/2024 | 8,890 | 8,890 | 7,850 | 8,220 | 733,389 | |
11/06/2024 | 8,950 | 9,400 | 8,660 | 9,040 | 1,177,073 | |
11/05/2024 | 8,400 | 8,900 | 8,300 | 8,640 | 240,234 | |
11/04/2024 | 8,050 | 8,550 | 7,970 | 8,440 | 375,432 | |
11/01/2024 | 8,640 | 8,690 | 8,150 | 8,180 | 407,103 | |
10/31/2024 | 9,020 | 9,160 | 8,740 | 8,740 | 299,956 | |
10/30/2024 | 8,880 | 9,390 | 8,710 | 9,020 | 401,906 | |
10/29/2024 | 9,320 | 9,320 | 8,740 | 8,940 | 517,184 | |
10/28/2024 | 9,200 | 9,680 | 9,090 | 9,320 | 996,194 | |
10/25/2024 | 10,200 | 10,400 | 10,000 | 10,120 | 230,569 | |
10/24/2024 | 11,010 | 11,010 | 10,420 | 10,480 | 346,859 | |
10/23/2024 | 11,570 | 11,850 | 11,070 | 11,140 | 253,409 | |
10/22/2024 | 12,030 | 12,100 | 11,500 | 11,500 | 247,904 | |
10/21/2024 | 12,410 | 12,500 | 11,870 | 12,120 | 287,649 | |
10/18/2024 | 12,600 | 12,750 | 11,380 | 11,970 | 459,491 | |
10/17/2024 | 12,560 | 13,350 | 12,050 | 12,180 | 1,063,625 | |
10/16/2024 | 11,425 | 12,075 | 11,100 | 12,033 | 727,526 | |
10/15/2024 | 11,092 | 11,542 | 10,917 | 11,542 | 261,832 | |
10/14/2024 | 11,408 | 11,583 | 10,875 | 11,125 | 427,738 | |
10/11/2024 | 11,208 | 11,592 | 11,008 | 11,408 | 428,993 | |
10/10/2024 | 11,792 | 11,825 | 11,008 | 11,108 | 581,405 | |
10/08/2024 | 11,833 | 12,017 | 11,508 | 11,792 | 466,674 | |
10/07/2024 | 11,458 | 12,025 | 11,300 | 11,808 | 954,670 | |
10/04/2024 | 11,708 | 11,875 | 11,100 | 11,167 | 931,712 | |
10/02/2024 | 13,167 | 13,417 | 11,392 | 11,567 | 2,193,414 | |
09/30/2024 | 11,667 | 13,700 | 11,667 | 12,750 | 3,163,828 | |
09/27/2024 | 11,725 | 11,775 | 11,125 | 11,442 | 523,825 | |
09/26/2024 | 10,925 | 11,633 | 10,742 | 11,375 | 648,864 | |
09/25/2024 | 10,808 | 11,883 | 10,675 | 10,858 | 1,053,323 | |
09/24/2024 | 10,658 | 10,792 | 10,292 | 10,525 | 239,687 | |
09/23/2024 | 10,925 | 11,125 | 10,550 | 10,708 | 355,442 | |
09/20/2024 | 10,008 | 10,792 | 9,975 | 10,792 | 560,948 | |
09/19/2024 | 9,650 | 10,058 | 9,175 | 10,000 | 267,910 | |
09/13/2024 | 10,108 | 10,108 | 9,492 | 9,492 | 227,112 | |
09/12/2024 | 9,633 | 10,117 | 9,633 | 10,008 | 157,699 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
JLK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JLK's price direction in advance. Along with the technical and fundamental analysis of JLK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 0.0989 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JLK Stock analysis
When running JLK's price analysis, check to measure JLK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JLK is operating at the current time. Most of JLK's value examination focuses on studying past and present price action to predict the probability of JLK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JLK's price. Additionally, you may evaluate how the addition of JLK to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |