JLK (Korea) Price History

322510 Stock   8,160  270.00  3.42%   
If you're considering investing in JLK Stock, it is important to understand the factors that can impact its price. As of today, the current price of JLK stands at 8,160, as last reported on the 14th of December 2024, with the highest price reaching 8,320 and the lowest price hitting 7,980 during the day. JLK Inc holds Efficiency (Sharpe) Ratio of -0.041, which attests that the entity had a -0.041% return per unit of risk over the last 3 months. JLK Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JLK's Market Risk Adjusted Performance of 0.1089, coefficient of variation of (7,165), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
JLK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns322510

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average JLK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JLK by adding JLK to a well-diversified portfolio.

JLK Stock Price History Chart

There are several ways to analyze JLK Stock price data. The simplest method is using a basic JLK candlestick price chart, which shows JLK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202412750.0
Lowest PriceNovember 14, 20246570.0

JLK December 14, 2024 Stock Price Synopsis

Various analyses of JLK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JLK Stock. It can be used to describe the percentage change in the price of JLK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JLK Stock.
JLK Price Action Indicator 145.00 
JLK Market Facilitation Index 0.0006 
JLK Accumulation Distribution 22,146 
JLK Price Rate Of Daily Change 1.03 
JLK Price Daily Balance Of Power 0.79 

JLK December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JLK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JLK intraday prices and daily technical indicators to check the level of noise trading in JLK Stock and then apply it to test your longer-term investment strategies against JLK.

JLK Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 8,120  8,320  7,980  8,160  541,935 
12/12/2024 7,700  8,200  7,560  7,890  558,248 
12/11/2024 7,350  7,600  7,320  7,480  223,789 
12/10/2024 6,780  7,580  6,780  7,400  359,463 
12/09/2024 7,350  7,350  6,760  6,760  411,858 
12/06/2024 7,410  7,500  7,040  7,400  287,570 
12/05/2024 7,380  7,860  7,360  7,470  563,022 
12/04/2024 7,210  7,450  7,100  7,130  243,145 
12/03/2024 7,360  7,790  7,350  7,580  189,061 
12/02/2024 8,000  8,100  7,440  7,450  320,514 
11/29/2024 8,050  8,360  7,950  8,000  338,635 
11/28/2024 8,360  8,480  7,930  8,000  368,189 
11/27/2024 8,440  8,660  8,240  8,360  635,538 
11/26/2024 8,200  8,520  7,890  8,330  640,986 
11/25/2024 7,700  8,050  7,660  8,040  460,663 
11/22/2024 7,560  7,880  7,300  7,470  348,796 
11/21/2024 8,350  8,370  7,550  7,560  440,689 
11/20/2024 8,040  8,350  7,830  8,170  490,200 
11/19/2024 7,540  8,590  7,450  8,110  2,188,669 
11/18/2024 7,020  7,510  7,020  7,250  543,955 
11/15/2024 6,470  7,030  6,340  6,910  288,855 
11/14/2024 6,710  6,950  6,490  6,570  308,698 
11/13/2024 6,760  7,040  6,470  6,700  584,796 
11/12/2024 7,320  7,340  6,650  6,850  623,208 
11/11/2024 7,800  7,890  7,100  7,340  610,218 
11/08/2024 8,080  8,310  7,850  7,950  386,166 
11/07/2024 8,890  8,890  7,850  8,220  733,389 
11/06/2024 8,950  9,400  8,660  9,040  1,177,073 
11/05/2024 8,400  8,900  8,300  8,640  240,234 
11/04/2024 8,050  8,550  7,970  8,440  375,432 
11/01/2024 8,640  8,690  8,150  8,180  407,103 
10/31/2024 9,020  9,160  8,740  8,740  299,956 
10/30/2024 8,880  9,390  8,710  9,020  401,906 
10/29/2024 9,320  9,320  8,740  8,940  517,184 
10/28/2024 9,200  9,680  9,090  9,320  996,194 
10/25/2024 10,200  10,400  10,000  10,120  230,569 
10/24/2024 11,010  11,010  10,420  10,480  346,859 
10/23/2024 11,570  11,850  11,070  11,140  253,409 
10/22/2024 12,030  12,100  11,500  11,500  247,904 
10/21/2024 12,410  12,500  11,870  12,120  287,649 
10/18/2024 12,600  12,750  11,380  11,970  459,491 
10/17/2024 12,560  13,350  12,050  12,180  1,063,625 
10/16/2024 11,425  12,075  11,100  12,033  727,526 
10/15/2024 11,092  11,542  10,917  11,542  261,832 
10/14/2024 11,408  11,583  10,875  11,125  427,738 
10/11/2024 11,208  11,592  11,008  11,408  428,993 
10/10/2024 11,792  11,825  11,008  11,108  581,405 
10/08/2024 11,833  12,017  11,508  11,792  466,674 
10/07/2024 11,458  12,025  11,300  11,808  954,670 
10/04/2024 11,708  11,875  11,100  11,167  931,712 
10/02/2024 13,167  13,417  11,392  11,567  2,193,414 
09/30/2024 11,667  13,700  11,667  12,750  3,163,828 
09/27/2024 11,725  11,775  11,125  11,442  523,825 
09/26/2024 10,925  11,633  10,742  11,375  648,864 
09/25/2024 10,808  11,883  10,675  10,858  1,053,323 
09/24/2024 10,658  10,792  10,292  10,525  239,687 
09/23/2024 10,925  11,125  10,550  10,708  355,442 
09/20/2024 10,008  10,792  9,975  10,792  560,948 
09/19/2024 9,650  10,058  9,175  10,000  267,910 
09/13/2024 10,108  10,108  9,492  9,492  227,112 
09/12/2024 9,633  10,117  9,633  10,008  157,699 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

JLK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JLK's price direction in advance. Along with the technical and fundamental analysis of JLK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JLK Stock analysis

When running JLK's price analysis, check to measure JLK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JLK is operating at the current time. Most of JLK's value examination focuses on studying past and present price action to predict the probability of JLK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JLK's price. Additionally, you may evaluate how the addition of JLK to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules