Cheer Time (Taiwan) Price History

3229 Stock  TWD 17.75  0.05  0.28%   
If you're considering investing in Cheer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheer Time stands at 17.75, as last reported on the 25th of January, with the highest price reaching 17.85 and the lowest price hitting 17.20 during the day. Cheer Time Enterprise secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656 % return per unit of standard deviation over the last 3 months. Cheer Time Enterprise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheer Time's risk adjusted performance of (0.08), and Mean Deviation of 1.95 to double-check the risk estimate we provide.
  
Cheer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3229

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheer Time is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheer Time by adding Cheer Time to a well-diversified portfolio.

Cheer Time Stock Price History Chart

There are several ways to analyze Cheer Stock price data. The simplest method is using a basic Cheer candlestick price chart, which shows Cheer Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202421.35
Lowest PriceJanuary 13, 202516.5

Cheer Time January 25, 2025 Stock Price Synopsis

Various analyses of Cheer Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheer Stock. It can be used to describe the percentage change in the price of Cheer Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheer Stock.
Cheer Time Price Daily Balance Of Power(0.08)
Cheer Time Price Action Indicator 0.20 
Cheer Time Price Rate Of Daily Change 1.00 

Cheer Time January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheer Time intraday prices and daily technical indicators to check the level of noise trading in Cheer Stock and then apply it to test your longer-term investment strategies against Cheer.

Cheer Stock Price History Data

The price series of Cheer Time for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 5.6 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 18.79. The median price for the last 90 days is 18.5. The company had 345:1000 stock split on 29th of December 2021. Cheer Time Enterprise issued dividends on 2012-08-03.
OpenHighLowCloseVolume
01/25/2025
 17.55  17.85  17.20  17.75 
01/22/2025 17.55  17.85  17.20  17.75  49,235 
01/21/2025 17.40  18.00  17.30  17.80  45,056 
01/20/2025 17.30  18.35  17.30  17.70  33,006 
01/17/2025 17.60  17.60  17.15  17.45  15,060 
01/16/2025 17.00  17.30  16.50  17.30  43,033 
01/15/2025 16.70  16.75  16.50  16.65  13,000 
01/14/2025 16.30  16.70  16.30  16.70  8,011 
01/13/2025 17.15  17.60  16.50  16.50  69,608 
01/10/2025 17.35  18.00  17.15  17.65  42,477 
01/09/2025 17.80  17.80  17.20  17.50  36,289 
01/08/2025 17.45  17.90  17.30  17.55  13,284 
01/07/2025 18.05  18.05  17.45  17.60  30,293 
01/06/2025 18.00  18.00  17.65  17.85  27,001 
01/03/2025 18.25  18.25  17.45  17.45  97,194 
01/02/2025 17.85  19.50  17.75  18.45  111,353 
12/31/2024 17.50  19.55  17.20  18.10  93,506 
12/30/2024 18.45  18.45  17.65  17.80  8,246 
12/27/2024 18.20  18.30  18.05  18.05  11,016 
12/26/2024 18.00  18.20  17.00  18.20  86,290 
12/25/2024 17.95  17.95  17.95  17.95  6,380 
12/24/2024 17.65  17.95  17.60  17.95  35,837 
12/23/2024 17.70  17.75  17.50  17.50  21,061 
12/20/2024 17.60  17.75  17.60  17.70  12,821 
12/19/2024 17.60  17.85  17.55  17.65  7,321 
12/18/2024 18.10  18.10  17.50  18.00  37,073 
12/17/2024 17.70  19.30  17.70  18.30  52,001 
12/16/2024 18.05  18.05  17.70  17.70  64,323 
12/13/2024 18.70  18.70  17.80  18.00  41,379 
12/12/2024 18.45  18.70  18.45  18.70  53,389 
12/11/2024 18.90  18.90  18.00  18.40  93,566 
12/10/2024 19.20  19.55  19.00  19.50  33,228 
12/09/2024 20.25  20.25  19.20  19.20  62,000 
12/06/2024 19.85  21.85  19.50  20.25  368,591 
12/05/2024 18.10  19.95  17.80  19.95  329,972 
12/04/2024 18.00  18.15  17.95  18.15  36,060 
12/03/2024 18.00  18.00  17.40  17.95  54,894 
12/02/2024 18.35  18.35  17.90  18.00  45,446 
11/29/2024 18.50  18.50  18.20  18.35  11,479 
11/28/2024 19.00  19.00  18.15  18.65  16,064 
11/27/2024 18.80  18.80  18.20  18.50  33,369 
11/26/2024 19.00  19.50  18.55  18.70  36,700 
11/25/2024 19.30  19.30  18.90  19.00  23,219 
11/22/2024 19.15  19.30  18.90  19.30  43,353 
11/21/2024 19.70  19.70  19.20  19.25  22,102 
11/20/2024 19.30  19.35  19.00  19.10  35,117 
11/19/2024 17.80  19.60  17.80  19.30  36,015 
11/18/2024 19.35  19.35  19.15  19.15  33,034 
11/15/2024 19.15  19.50  19.15  19.35  19,093 
11/14/2024 19.75  19.75  19.30  19.60  30,650 
11/13/2024 19.90  20.00  19.30  19.65  41,003 
11/12/2024 19.85  19.85  19.35  19.35  51,756 
11/11/2024 19.95  20.10  19.90  20.10  38,077 
11/08/2024 20.50  20.50  19.50  19.75  44,891 
11/07/2024 19.90  20.50  19.90  20.50  38,164 
11/06/2024 20.15  20.85  20.05  20.15  52,056 
11/05/2024 20.05  20.60  20.05  20.15  62,006 
11/04/2024 21.35  22.00  20.55  20.60  126,577 
11/01/2024 20.00  21.35  19.00  21.35  205,545 
10/31/2024 19.45  19.45  19.45  19.45  1.00 
10/30/2024 20.00  20.25  19.30  19.45  72,149 

About Cheer Time Stock history

Cheer Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheer Time Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheer Time stock prices may prove useful in developing a viable investing in Cheer Time
Cheer Time Enterprise Co Ltd. manufactures and sells printed circuit boards in Taiwan. The company was founded in 1987 and is based in New Taipei City, Taiwan. CHEER TIME operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

Cheer Time Stock Technical Analysis

Cheer Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheer Time technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheer Time trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Cheer Time Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheer Time's price direction in advance. Along with the technical and fundamental analysis of Cheer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheer Stock Analysis

When running Cheer Time's price analysis, check to measure Cheer Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheer Time is operating at the current time. Most of Cheer Time's value examination focuses on studying past and present price action to predict the probability of Cheer Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheer Time's price. Additionally, you may evaluate how the addition of Cheer Time to your portfolios can decrease your overall portfolio volatility.