Wistron Corp (Taiwan) Price History
| 3231 Stock | TWD 110.00 2.00 1.79% |
If you're considering investing in Wistron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wistron Corp stands at 110.00, as last reported on the 1st of February, with the highest price reaching 112.50 and the lowest price hitting 109.50 during the day. Wistron Corp shows Sharpe Ratio of -0.0285, which attests that the company had a -0.0285 % return per unit of risk over the last 3 months. Wistron Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wistron Corp's Standard Deviation of 2.34, mean deviation of 1.69, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Wistron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wistron |
Sharpe Ratio = -0.0285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3231 |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wistron Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wistron Corp by adding Wistron Corp to a well-diversified portfolio.
Wistron Corp Stock Price History Chart
There are several ways to analyze Wistron Stock price data. The simplest method is using a basic Wistron candlestick price chart, which shows Wistron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wistron Stock Price History Data
The price series of Wistron Corp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 23.0 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 111.96. The median price for the last 90 days is 113.0. The company had 1029:1000 stock split on 1st of August 2018. Wistron Corp issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
02/01/2025 | 112.00 | 112.50 | 109.50 | 110.00 | ||
| 01/22/2025 | 112.00 | 112.50 | 109.50 | 110.00 | 41,150,428 | |
| 01/21/2025 | 111.50 | 112.00 | 109.00 | 111.50 | 42,276,650 | |
| 01/20/2025 | 110.00 | 114.50 | 108.50 | 112.50 | 90,711,002 | |
| 01/17/2025 | 105.50 | 105.50 | 102.50 | 105.00 | 25,577,549 | |
| 01/16/2025 | 104.50 | 106.00 | 104.00 | 104.50 | 19,248,785 | |
| 01/15/2025 | 104.00 | 105.00 | 101.50 | 101.50 | 17,705,107 | |
| 01/14/2025 | 102.50 | 105.50 | 102.00 | 104.50 | 19,232,898 | |
| 01/13/2025 | 102.50 | 104.00 | 100.00 | 103.00 | 31,834,154 | |
| 01/10/2025 | 105.00 | 106.00 | 103.00 | 103.00 | 17,721,701 | |
| 01/09/2025 | 109.00 | 109.50 | 104.50 | 104.50 | 26,044,591 | |
| 01/08/2025 | 106.50 | 108.50 | 106.00 | 107.50 | 13,185,407 | |
| 01/07/2025 | 107.50 | 108.00 | 106.50 | 107.50 | 18,508,920 | |
| 01/06/2025 | 107.00 | 108.00 | 106.00 | 106.50 | 22,542,109 | |
| 01/03/2025 | 103.00 | 107.00 | 102.50 | 105.50 | 27,904,312 | |
| 01/02/2025 | 103.50 | 106.50 | 103.00 | 103.00 | 24,004,882 | |
| 12/31/2024 | 104.00 | 105.00 | 103.00 | 104.00 | 21,366,390 | |
| 12/30/2024 | 106.50 | 107.00 | 104.00 | 104.00 | 21,997,786 | |
| 12/27/2024 | 106.50 | 107.50 | 106.00 | 106.50 | 13,481,489 | |
| 12/26/2024 | 108.50 | 109.50 | 106.00 | 106.00 | 26,928,471 | |
| 12/25/2024 | 108.50 | 109.00 | 107.00 | 108.00 | 13,719,842 | |
| 12/24/2024 | 109.00 | 109.50 | 107.50 | 107.50 | 19,998,034 | |
| 12/23/2024 | 108.00 | 109.50 | 107.50 | 108.00 | 20,023,742 | |
| 12/20/2024 | 106.50 | 108.00 | 106.00 | 106.00 | 23,636,097 | |
| 12/19/2024 | 105.50 | 106.50 | 105.00 | 106.50 | 18,833,423 | |
| 12/18/2024 | 107.50 | 108.00 | 106.00 | 108.00 | 23,449,344 | |
| 12/17/2024 | 106.50 | 110.00 | 106.50 | 108.50 | 22,885,184 | |
| 12/16/2024 | 111.50 | 112.50 | 106.00 | 106.50 | 45,558,332 | |
| 12/13/2024 | 113.00 | 114.00 | 111.00 | 111.50 | 26,347,806 | |
| 12/12/2024 | 115.50 | 116.00 | 113.50 | 113.50 | 17,475,327 | |
| 12/11/2024 | 114.50 | 115.50 | 113.50 | 114.00 | 25,419,197 | |
| 12/10/2024 | 118.00 | 118.50 | 115.50 | 116.50 | 20,015,855 | |
| 12/09/2024 | 120.00 | 120.50 | 117.50 | 118.50 | 21,064,770 | |
| 12/06/2024 | 118.00 | 122.00 | 118.00 | 119.00 | 56,645,743 | |
| 12/05/2024 | 116.50 | 118.00 | 116.00 | 117.00 | 27,104,130 | |
| 12/04/2024 | 115.00 | 116.00 | 114.00 | 116.00 | 18,507,596 | |
| 12/03/2024 | 115.50 | 117.00 | 113.50 | 115.00 | 26,963,631 | |
| 12/02/2024 | 114.50 | 115.00 | 113.50 | 114.00 | 17,738,044 | |
| 11/29/2024 | 111.50 | 115.00 | 111.00 | 113.50 | 28,121,366 | |
| 11/28/2024 | 114.50 | 115.00 | 111.50 | 113.50 | 36,375,151 | |
| 11/27/2024 | 118.50 | 119.00 | 112.50 | 112.50 | 72,752,902 | |
| 11/26/2024 | 122.50 | 122.50 | 119.00 | 120.00 | 56,495,150 | |
| 11/25/2024 | 123.00 | 126.00 | 122.50 | 124.50 | 102,945,172 | |
| 11/22/2024 | 115.50 | 121.00 | 115.50 | 118.50 | 58,692,728 | |
| 11/21/2024 | 113.50 | 115.50 | 112.50 | 114.00 | 17,903,488 | |
| 11/20/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 36,000 | |
| 11/19/2024 | 115.00 | 115.50 | 112.50 | 114.00 | 37,404,232 | |
| 11/18/2024 | 116.50 | 117.50 | 113.00 | 113.50 | 33,070,189 | |
| 11/15/2024 | 119.50 | 119.50 | 115.00 | 117.50 | 46,801,035 | |
| 11/14/2024 | 121.50 | 121.50 | 118.00 | 118.50 | 36,105,406 | |
| 11/13/2024 | 117.50 | 122.50 | 117.50 | 121.00 | 60,489,714 | |
| 11/12/2024 | 119.00 | 119.50 | 116.00 | 117.00 | 73,700,702 | |
| 11/11/2024 | 124.00 | 125.50 | 121.50 | 122.00 | 61,310,562 | |
| 11/08/2024 | 121.50 | 125.50 | 121.00 | 123.50 | 114,483,704 | |
| 11/07/2024 | 120.00 | 120.50 | 118.50 | 120.00 | 42,196,319 | |
| 11/06/2024 | 119.50 | 121.50 | 118.00 | 119.50 | 75,767,483 | |
| 11/05/2024 | 116.00 | 120.00 | 115.00 | 118.50 | 74,897,519 | |
| 11/04/2024 | 115.50 | 117.00 | 114.50 | 116.00 | 51,939,118 | |
| 11/01/2024 | 107.50 | 115.50 | 107.50 | 115.00 | 68,847,342 | |
| 10/31/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 10/30/2024 | 112.50 | 113.50 | 111.00 | 111.00 | 21,490,912 |
About Wistron Corp Stock history
Wistron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wistron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wistron Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wistron Corp stock prices may prove useful in developing a viable investing in Wistron Corp
Wistron Corporation provides design, manufacturing, testing, and after-sales service for information and communication technology products. The company was founded in 2001 and is headquartered in Taipei City, Taiwan. WISTRON CORPORATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Wistron Corp Stock Technical Analysis
Wistron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Wistron Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wistron Corp's price direction in advance. Along with the technical and fundamental analysis of Wistron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wistron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wistron Stock Analysis
When running Wistron Corp's price analysis, check to measure Wistron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wistron Corp is operating at the current time. Most of Wistron Corp's value examination focuses on studying past and present price action to predict the probability of Wistron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wistron Corp's price. Additionally, you may evaluate how the addition of Wistron Corp to your portfolios can decrease your overall portfolio volatility.