KakaoBank Corp (Korea) Price History

323410 Stock   21,700  400.00  1.88%   
If you're considering investing in KakaoBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of KakaoBank Corp stands at 21,700, as last reported on the 26th of November, with the highest price reaching 21,750 and the lowest price hitting 21,300 during the day. KakaoBank Corp has Sharpe Ratio of -0.0141, which conveys that the firm had a -0.0141% return per unit of risk over the last 3 months. KakaoBank Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KakaoBank Corp's Mean Deviation of 1.4, standard deviation of 1.92, and Risk Adjusted Performance of 0.005 to check out the risk estimate we provide.
  
KakaoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns323410

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KakaoBank Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KakaoBank Corp by adding KakaoBank Corp to a well-diversified portfolio.

KakaoBank Corp Stock Price History Chart

There are several ways to analyze KakaoBank Stock price data. The simplest method is using a basic KakaoBank candlestick price chart, which shows KakaoBank Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202422650.0
Lowest PriceSeptember 10, 202420100.0

KakaoBank Corp November 26, 2024 Stock Price Synopsis

Various analyses of KakaoBank Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KakaoBank Stock. It can be used to describe the percentage change in the price of KakaoBank Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KakaoBank Stock.
KakaoBank Corp Price Daily Balance Of Power 0.89 
KakaoBank Corp Price Rate Of Daily Change 1.02 
KakaoBank Corp Price Action Indicator 375.00 

KakaoBank Corp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KakaoBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KakaoBank Corp intraday prices and daily technical indicators to check the level of noise trading in KakaoBank Stock and then apply it to test your longer-term investment strategies against KakaoBank.

KakaoBank Stock Price History Data

The price series of KakaoBank Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2550.0 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 21587.12. The median price for the last 90 days is 21650.0.
OpenHighLowCloseVolume
11/26/2024
 21,500  21,750  21,300  21,700 
11/25/2024 21,500  21,750  21,300  21,700  648,238 
11/22/2024 21,300  21,450  21,150  21,300  343,507 
11/21/2024 21,250  21,400  21,100  21,100  362,747 
11/20/2024 21,100  21,300  21,000  21,250  305,708 
11/19/2024 20,600  21,350  20,600  21,100  437,839 
11/18/2024 20,100  20,800  20,100  20,800  537,975 
11/15/2024 20,150  20,450  20,100  20,250  489,080 
11/14/2024 20,450  20,900  20,100  20,100  656,546 
11/13/2024 20,300  20,800  20,200  20,250  516,356 
11/12/2024 20,900  21,200  20,500  20,500  668,634 
11/11/2024 21,800  22,050  21,000  21,050  665,887 
11/08/2024 22,450  22,750  22,000  22,100  393,039 
11/07/2024 22,350  22,450  21,600  22,200  615,849 
11/06/2024 22,950  23,500  22,300  22,550  1,057,248 
11/05/2024 22,350  22,600  22,050  22,450  458,704 
11/04/2024 21,800  22,600  21,700  22,550  596,664 
11/01/2024 21,600  21,850  21,450  21,750  252,300 
10/31/2024 21,950  21,950  21,600  21,650  422,483 
10/30/2024 22,150  22,500  21,900  22,100  375,910 
10/29/2024 21,950  22,200  21,750  22,200  312,923 
10/28/2024 21,650  22,200  21,650  22,200  425,648 
10/25/2024 21,650  21,950  21,400  21,650  408,821 
10/24/2024 21,700  21,850  21,500  21,650  229,242 
10/23/2024 21,650  21,800  21,400  21,700  355,655 
10/22/2024 22,200  22,450  21,450  21,750  547,795 
10/21/2024 22,800  23,200  22,450  22,450  667,835 
10/18/2024 22,600  22,850  22,400  22,650  522,579 
10/17/2024 22,800  22,800  22,400  22,400  413,120 
10/16/2024 22,400  22,750  22,250  22,600  537,049 
10/15/2024 22,500  22,650  22,200  22,600  510,737 
10/14/2024 22,100  22,500  22,050  22,400  581,502 
10/11/2024 21,950  22,350  21,950  22,100  474,046 
10/10/2024 21,350  22,350  21,250  22,000  1,630,277 
10/08/2024 21,150  21,350  20,900  21,300  416,846 
10/07/2024 21,050  21,500  20,900  21,300  349,365 
10/04/2024 21,150  21,300  20,800  21,250  507,568 
10/02/2024 20,850  21,350  20,700  21,000  646,400 
09/30/2024 22,000  22,300  21,100  21,150  631,834 
09/27/2024 22,400  22,450  21,650  21,650  476,383 
09/26/2024 21,750  22,350  21,700  22,350  610,725 
09/25/2024 22,400  22,600  21,600  21,600  661,066 
09/24/2024 21,650  22,100  21,500  22,100  616,890 
09/23/2024 21,650  21,700  21,250  21,600  318,335 
09/20/2024 22,100  22,250  21,400  21,500  705,122 
09/19/2024 21,800  22,050  21,500  22,050  801,473 
09/13/2024 21,150  21,400  21,050  21,400  622,674 
09/12/2024 20,300  20,950  20,050  20,950  1,128,598 
09/11/2024 20,100  20,300  19,870  20,100  415,621 
09/10/2024 20,300  20,450  20,050  20,100  450,988 
09/09/2024 19,710  20,250  19,450  20,150  456,440 
09/06/2024 20,500  20,650  20,150  20,250  405,302 
09/05/2024 20,400  21,000  20,300  20,500  513,257 
09/04/2024 21,000  21,100  20,200  20,300  1,143,482 
09/03/2024 21,600  21,700  21,350  21,500  358,961 
09/02/2024 22,100  22,150  21,150  21,500  740,320 
08/30/2024 22,350  22,600  22,100  22,100  598,318 
08/29/2024 22,300  22,450  21,950  22,100  442,635 
08/28/2024 22,650  22,650  22,050  22,300  460,747 
08/27/2024 22,700  23,100  22,350  22,550  861,526 
08/26/2024 21,900  22,650  21,850  22,650  1,166,484 

About KakaoBank Corp Stock history

KakaoBank Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KakaoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KakaoBank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KakaoBank Corp stock prices may prove useful in developing a viable investing in KakaoBank Corp

KakaoBank Corp Stock Technical Analysis

KakaoBank Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KakaoBank Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KakaoBank Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

KakaoBank Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KakaoBank Corp's price direction in advance. Along with the technical and fundamental analysis of KakaoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KakaoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KakaoBank Stock analysis

When running KakaoBank Corp's price analysis, check to measure KakaoBank Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KakaoBank Corp is operating at the current time. Most of KakaoBank Corp's value examination focuses on studying past and present price action to predict the probability of KakaoBank Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KakaoBank Corp's price. Additionally, you may evaluate how the addition of KakaoBank Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital