KakaoBank Corp (Korea) Price History

323410 Stock   21,200  350.00  1.68%   
If you're considering investing in KakaoBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of KakaoBank Corp stands at 21,200, as last reported on the 3rd of February, with the highest price reaching 21,250 and the lowest price hitting 20,650 during the day. KakaoBank Corp has Sharpe Ratio of -0.0323, which conveys that the firm had a -0.0323 % return per unit of risk over the last 3 months. KakaoBank Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KakaoBank Corp's Risk Adjusted Performance of 0.002, mean deviation of 1.67, and Standard Deviation of 2.21 to check out the risk estimate we provide.
  
KakaoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns323410

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average KakaoBank Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KakaoBank Corp by adding KakaoBank Corp to a well-diversified portfolio.

KakaoBank Corp Stock Price History Chart

There are several ways to analyze KakaoBank Stock price data. The simplest method is using a basic KakaoBank candlestick price chart, which shows KakaoBank Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202424500.0
Lowest PriceNovember 14, 202420100.0

KakaoBank Corp February 3, 2025 Stock Price Synopsis

Various analyses of KakaoBank Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KakaoBank Stock. It can be used to describe the percentage change in the price of KakaoBank Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KakaoBank Stock.
KakaoBank Corp Price Daily Balance Of Power 0.58 
KakaoBank Corp Price Rate Of Daily Change 1.02 
KakaoBank Corp Price Action Indicator 425.00 

KakaoBank Corp February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KakaoBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KakaoBank Corp intraday prices and daily technical indicators to check the level of noise trading in KakaoBank Stock and then apply it to test your longer-term investment strategies against KakaoBank.

KakaoBank Stock Price History Data

The price series of KakaoBank Corp for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4400.0 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 21907.58. The median price for the last 90 days is 21700.0.
OpenHighLowCloseVolume
02/03/2025
 20,850  21,250  20,650  21,200 
01/31/2025 20,850  21,250  20,650  21,200  735,355 
01/24/2025 20,600  20,800  20,550  20,650  265,518 
01/23/2025 21,100  21,150  20,550  20,550  516,847 
01/22/2025 21,050  21,100  20,800  20,950  338,297 
01/21/2025 20,950  21,200  20,650  20,950  468,897 
01/20/2025 20,800  21,000  20,650  20,800  426,408 
01/17/2025 21,050  21,100  20,600  20,650  810,184 
01/16/2025 21,350  21,600  21,000  21,150  621,095 
01/15/2025 21,250  21,550  20,950  21,100  701,287 
01/14/2025 21,250  21,400  20,900  21,100  538,921 
01/13/2025 21,200  21,500  21,000  21,100  683,565 
01/10/2025 21,600  21,750  21,150  21,400  646,363 
01/09/2025 21,500  21,850  21,400  21,650  571,281 
01/08/2025 21,250  22,000  21,250  21,650  420,730 
01/07/2025 21,750  22,050  21,400  21,400  528,974 
01/06/2025 21,500  21,950  21,250  21,750  446,576 
01/03/2025 20,900  21,900  20,900  21,450  562,803 
01/02/2025 21,150  21,250  20,850  20,950  399,039 
12/30/2024 21,550  21,700  21,050  21,050  586,299 
12/27/2024 21,650  22,050  21,400  21,600  392,287 
12/26/2024 22,250  22,300  21,800  21,800  319,852 
12/24/2024 22,450  22,650  22,100  22,150  272,222 
12/23/2024 22,350  22,550  21,750  22,500  413,311 
12/20/2024 22,400  22,700  22,100  22,100  609,157 
12/19/2024 23,000  23,100  22,550  22,600  705,502 
12/18/2024 23,400  23,750  23,300  23,750  386,833 
12/17/2024 23,900  24,100  23,100  23,350  593,238 
12/16/2024 25,050  25,100  23,750  24,050  948,796 
12/13/2024 23,550  24,750  23,400  24,500  1,309,197 
12/12/2024 24,250  24,250  23,300  23,700  1,307,505 
12/11/2024 23,250  24,150  23,150  24,150  1,191,193 
12/10/2024 22,950  23,400  22,850  23,150  622,947 
12/09/2024 23,150  23,750  22,650  22,700  1,213,946 
12/06/2024 22,650  24,050  22,050  23,650  2,258,013 
12/05/2024 23,600  23,600  22,400  22,550  1,188,426 
12/04/2024 23,250  24,950  22,750  24,000  3,580,570 
12/03/2024 23,600  23,700  23,200  23,450  842,427 
12/02/2024 22,550  23,500  22,500  23,350  1,637,179 
11/29/2024 22,600  22,650  21,650  22,350  780,194 
11/28/2024 22,600  22,600  22,100  22,550  457,975 
11/27/2024 21,800  22,650  21,750  22,500  1,015,705 
11/26/2024 21,500  21,800  21,500  21,750  383,781 
11/25/2024 21,500  21,750  21,300  21,700  648,238 
11/22/2024 21,300  21,450  21,150  21,300  343,507 
11/21/2024 21,250  21,400  21,100  21,100  362,747 
11/20/2024 21,100  21,300  21,000  21,250  305,708 
11/19/2024 20,600  21,350  20,600  21,100  437,839 
11/18/2024 20,100  20,800  20,100  20,800  537,975 
11/15/2024 20,150  20,450  20,100  20,250  489,080 
11/14/2024 20,450  20,900  20,100  20,100  656,546 
11/13/2024 20,300  20,800  20,200  20,250  516,356 
11/12/2024 20,900  21,200  20,500  20,500  668,634 
11/11/2024 21,800  22,050  21,000  21,050  665,887 
11/08/2024 22,450  22,750  22,000  22,100  393,039 
11/07/2024 22,350  22,450  21,600  22,200  615,849 
11/06/2024 22,950  23,500  22,300  22,550  1,057,248 
11/05/2024 22,350  22,600  22,050  22,450  458,704 
11/04/2024 21,800  22,600  21,700  22,550  596,664 
11/01/2024 21,600  21,850  21,450  21,750  252,300 
10/31/2024 21,950  21,950  21,600  21,650  422,483 

About KakaoBank Corp Stock history

KakaoBank Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KakaoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KakaoBank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KakaoBank Corp stock prices may prove useful in developing a viable investing in KakaoBank Corp

KakaoBank Corp Stock Technical Analysis

KakaoBank Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KakaoBank Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KakaoBank Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

KakaoBank Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KakaoBank Corp's price direction in advance. Along with the technical and fundamental analysis of KakaoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KakaoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KakaoBank Stock analysis

When running KakaoBank Corp's price analysis, check to measure KakaoBank Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KakaoBank Corp is operating at the current time. Most of KakaoBank Corp's value examination focuses on studying past and present price action to predict the probability of KakaoBank Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KakaoBank Corp's price. Additionally, you may evaluate how the addition of KakaoBank Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope