KakaoBank Corp (Korea) Price History
323410 Stock | 21,700 400.00 1.88% |
If you're considering investing in KakaoBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of KakaoBank Corp stands at 21,700, as last reported on the 26th of November, with the highest price reaching 21,750 and the lowest price hitting 21,300 during the day. KakaoBank Corp has Sharpe Ratio of -0.0141, which conveys that the firm had a -0.0141% return per unit of risk over the last 3 months. KakaoBank Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KakaoBank Corp's Mean Deviation of 1.4, standard deviation of 1.92, and Risk Adjusted Performance of 0.005 to check out the risk estimate we provide.
KakaoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KakaoBank |
Sharpe Ratio = -0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 323410 |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KakaoBank Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KakaoBank Corp by adding KakaoBank Corp to a well-diversified portfolio.
KakaoBank Corp Stock Price History Chart
There are several ways to analyze KakaoBank Stock price data. The simplest method is using a basic KakaoBank candlestick price chart, which shows KakaoBank Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 22650.0 |
Lowest Price | September 10, 2024 | 20100.0 |
KakaoBank Corp November 26, 2024 Stock Price Synopsis
Various analyses of KakaoBank Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KakaoBank Stock. It can be used to describe the percentage change in the price of KakaoBank Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KakaoBank Stock.KakaoBank Corp Price Daily Balance Of Power | 0.89 | |
KakaoBank Corp Price Rate Of Daily Change | 1.02 | |
KakaoBank Corp Price Action Indicator | 375.00 |
KakaoBank Corp November 26, 2024 Stock Price Analysis
KakaoBank Stock Price History Data
The price series of KakaoBank Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2550.0 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 21587.12. The median price for the last 90 days is 21650.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 21,500 | 21,750 | 21,300 | 21,700 | ||
11/25/2024 | 21,500 | 21,750 | 21,300 | 21,700 | 648,238 | |
11/22/2024 | 21,300 | 21,450 | 21,150 | 21,300 | 343,507 | |
11/21/2024 | 21,250 | 21,400 | 21,100 | 21,100 | 362,747 | |
11/20/2024 | 21,100 | 21,300 | 21,000 | 21,250 | 305,708 | |
11/19/2024 | 20,600 | 21,350 | 20,600 | 21,100 | 437,839 | |
11/18/2024 | 20,100 | 20,800 | 20,100 | 20,800 | 537,975 | |
11/15/2024 | 20,150 | 20,450 | 20,100 | 20,250 | 489,080 | |
11/14/2024 | 20,450 | 20,900 | 20,100 | 20,100 | 656,546 | |
11/13/2024 | 20,300 | 20,800 | 20,200 | 20,250 | 516,356 | |
11/12/2024 | 20,900 | 21,200 | 20,500 | 20,500 | 668,634 | |
11/11/2024 | 21,800 | 22,050 | 21,000 | 21,050 | 665,887 | |
11/08/2024 | 22,450 | 22,750 | 22,000 | 22,100 | 393,039 | |
11/07/2024 | 22,350 | 22,450 | 21,600 | 22,200 | 615,849 | |
11/06/2024 | 22,950 | 23,500 | 22,300 | 22,550 | 1,057,248 | |
11/05/2024 | 22,350 | 22,600 | 22,050 | 22,450 | 458,704 | |
11/04/2024 | 21,800 | 22,600 | 21,700 | 22,550 | 596,664 | |
11/01/2024 | 21,600 | 21,850 | 21,450 | 21,750 | 252,300 | |
10/31/2024 | 21,950 | 21,950 | 21,600 | 21,650 | 422,483 | |
10/30/2024 | 22,150 | 22,500 | 21,900 | 22,100 | 375,910 | |
10/29/2024 | 21,950 | 22,200 | 21,750 | 22,200 | 312,923 | |
10/28/2024 | 21,650 | 22,200 | 21,650 | 22,200 | 425,648 | |
10/25/2024 | 21,650 | 21,950 | 21,400 | 21,650 | 408,821 | |
10/24/2024 | 21,700 | 21,850 | 21,500 | 21,650 | 229,242 | |
10/23/2024 | 21,650 | 21,800 | 21,400 | 21,700 | 355,655 | |
10/22/2024 | 22,200 | 22,450 | 21,450 | 21,750 | 547,795 | |
10/21/2024 | 22,800 | 23,200 | 22,450 | 22,450 | 667,835 | |
10/18/2024 | 22,600 | 22,850 | 22,400 | 22,650 | 522,579 | |
10/17/2024 | 22,800 | 22,800 | 22,400 | 22,400 | 413,120 | |
10/16/2024 | 22,400 | 22,750 | 22,250 | 22,600 | 537,049 | |
10/15/2024 | 22,500 | 22,650 | 22,200 | 22,600 | 510,737 | |
10/14/2024 | 22,100 | 22,500 | 22,050 | 22,400 | 581,502 | |
10/11/2024 | 21,950 | 22,350 | 21,950 | 22,100 | 474,046 | |
10/10/2024 | 21,350 | 22,350 | 21,250 | 22,000 | 1,630,277 | |
10/08/2024 | 21,150 | 21,350 | 20,900 | 21,300 | 416,846 | |
10/07/2024 | 21,050 | 21,500 | 20,900 | 21,300 | 349,365 | |
10/04/2024 | 21,150 | 21,300 | 20,800 | 21,250 | 507,568 | |
10/02/2024 | 20,850 | 21,350 | 20,700 | 21,000 | 646,400 | |
09/30/2024 | 22,000 | 22,300 | 21,100 | 21,150 | 631,834 | |
09/27/2024 | 22,400 | 22,450 | 21,650 | 21,650 | 476,383 | |
09/26/2024 | 21,750 | 22,350 | 21,700 | 22,350 | 610,725 | |
09/25/2024 | 22,400 | 22,600 | 21,600 | 21,600 | 661,066 | |
09/24/2024 | 21,650 | 22,100 | 21,500 | 22,100 | 616,890 | |
09/23/2024 | 21,650 | 21,700 | 21,250 | 21,600 | 318,335 | |
09/20/2024 | 22,100 | 22,250 | 21,400 | 21,500 | 705,122 | |
09/19/2024 | 21,800 | 22,050 | 21,500 | 22,050 | 801,473 | |
09/13/2024 | 21,150 | 21,400 | 21,050 | 21,400 | 622,674 | |
09/12/2024 | 20,300 | 20,950 | 20,050 | 20,950 | 1,128,598 | |
09/11/2024 | 20,100 | 20,300 | 19,870 | 20,100 | 415,621 | |
09/10/2024 | 20,300 | 20,450 | 20,050 | 20,100 | 450,988 | |
09/09/2024 | 19,710 | 20,250 | 19,450 | 20,150 | 456,440 | |
09/06/2024 | 20,500 | 20,650 | 20,150 | 20,250 | 405,302 | |
09/05/2024 | 20,400 | 21,000 | 20,300 | 20,500 | 513,257 | |
09/04/2024 | 21,000 | 21,100 | 20,200 | 20,300 | 1,143,482 | |
09/03/2024 | 21,600 | 21,700 | 21,350 | 21,500 | 358,961 | |
09/02/2024 | 22,100 | 22,150 | 21,150 | 21,500 | 740,320 | |
08/30/2024 | 22,350 | 22,600 | 22,100 | 22,100 | 598,318 | |
08/29/2024 | 22,300 | 22,450 | 21,950 | 22,100 | 442,635 | |
08/28/2024 | 22,650 | 22,650 | 22,050 | 22,300 | 460,747 | |
08/27/2024 | 22,700 | 23,100 | 22,350 | 22,550 | 861,526 | |
08/26/2024 | 21,900 | 22,650 | 21,850 | 22,650 | 1,166,484 |
About KakaoBank Corp Stock history
KakaoBank Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KakaoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KakaoBank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KakaoBank Corp stock prices may prove useful in developing a viable investing in KakaoBank Corp
KakaoBank Corp Stock Technical Analysis
KakaoBank Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
KakaoBank Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KakaoBank Corp's price direction in advance. Along with the technical and fundamental analysis of KakaoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KakaoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KakaoBank Stock analysis
When running KakaoBank Corp's price analysis, check to measure KakaoBank Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KakaoBank Corp is operating at the current time. Most of KakaoBank Corp's value examination focuses on studying past and present price action to predict the probability of KakaoBank Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KakaoBank Corp's price. Additionally, you may evaluate how the addition of KakaoBank Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |