Vaxcell-Bio Therapeutics (Korea) Price History
| 323990 Stock | KRW 9,380 60.00 0.64% |
If you're considering investing in Vaxcell-Bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaxcell-Bio Therapeutics stands at 9,380, as last reported on the 25th of February, with the highest price reaching 9,380 and the lowest price hitting 9,270 during the day. Vaxcell-Bio Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Vaxcell Bio Therapeutics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaxcell-Bio Therapeutics' Risk Adjusted Performance of (0.06), coefficient of variation of (1,057), and Variance of 6.67 to confirm the risk estimate we provide.
Vaxcell-Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaxcell-Bio |
Sharpe Ratio = -0.1927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 323990 |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vaxcell-Bio Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaxcell-Bio Therapeutics by adding Vaxcell-Bio Therapeutics to a well-diversified portfolio.
Vaxcell-Bio Therapeutics Stock Price History Chart
There are several ways to analyze Vaxcell-Bio Stock price data. The simplest method is using a basic Vaxcell-Bio candlestick price chart, which shows Vaxcell-Bio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 13200.0 |
| Lowest Price | February 20, 2025 | 9320.0 |
Vaxcell-Bio Therapeutics February 25, 2025 Stock Price Synopsis
Various analyses of Vaxcell-Bio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaxcell-Bio Stock. It can be used to describe the percentage change in the price of Vaxcell-Bio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaxcell-Bio Stock.| Vaxcell-Bio Therapeutics Price Daily Balance Of Power | 0.55 | |
| Vaxcell-Bio Therapeutics Price Action Indicator | 85.00 | |
| Vaxcell-Bio Therapeutics Price Rate Of Daily Change | 1.01 |
Vaxcell-Bio Therapeutics February 25, 2025 Stock Price Analysis
Vaxcell-Bio Stock Price History Data
The price series of Vaxcell-Bio Therapeutics for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3880.0 with a coefficient of variation of 8.62. The prices are distributed with arithmetic mean of 10843.48. The median price for the last 90 days is 10720.0. The company had 2:1 stock split on 30th of December 2020.| Open | High | Low | Close | Volume | ||
02/25/2025 | 9,320 | 9,380 | 9,270 | 9,380 | ||
| 02/24/2025 | 9,320 | 9,380 | 9,270 | 9,380 | 86,734 | |
| 02/21/2025 | 9,440 | 9,840 | 9,300 | 9,320 | 264,773 | |
| 02/20/2025 | 9,560 | 9,570 | 9,290 | 9,320 | 153,958 | |
| 02/19/2025 | 9,710 | 9,780 | 9,540 | 9,560 | 160,622 | |
| 02/18/2025 | 9,810 | 9,860 | 9,710 | 9,710 | 88,809 | |
| 02/17/2025 | 9,760 | 9,840 | 9,710 | 9,790 | 79,397 | |
| 02/14/2025 | 9,850 | 9,880 | 9,670 | 9,750 | 136,982 | |
| 02/13/2025 | 9,890 | 10,010 | 9,810 | 9,830 | 106,604 | |
| 02/12/2025 | 10,000 | 10,050 | 9,870 | 9,930 | 73,967 | |
| 02/11/2025 | 10,010 | 10,100 | 9,970 | 10,000 | 67,254 | |
| 02/10/2025 | 9,960 | 10,050 | 9,910 | 10,000 | 72,412 | |
| 02/07/2025 | 10,210 | 10,210 | 10,020 | 10,040 | 82,147 | |
| 02/06/2025 | 10,150 | 10,390 | 10,150 | 10,220 | 46,202 | |
| 02/05/2025 | 10,050 | 10,270 | 10,050 | 10,100 | 70,681 | |
| 02/04/2025 | 10,000 | 10,140 | 10,000 | 10,040 | 56,030 | |
| 02/03/2025 | 10,280 | 10,500 | 9,920 | 9,980 | 185,270 | |
| 01/31/2025 | 10,280 | 10,750 | 10,280 | 10,310 | 59,082 | |
| 01/24/2025 | 10,300 | 10,750 | 10,270 | 10,280 | 96,919 | |
| 01/23/2025 | 10,750 | 10,750 | 10,290 | 10,300 | 118,929 | |
| 01/22/2025 | 10,640 | 10,840 | 10,570 | 10,600 | 125,865 | |
| 01/21/2025 | 11,050 | 12,490 | 10,700 | 10,720 | 936,381 | |
| 01/20/2025 | 10,400 | 10,770 | 10,370 | 10,660 | 88,238 | |
| 01/17/2025 | 10,800 | 10,830 | 10,330 | 10,400 | 79,029 | |
| 01/16/2025 | 10,670 | 10,900 | 10,670 | 10,750 | 48,500 | |
| 01/15/2025 | 11,000 | 11,000 | 10,610 | 10,620 | 79,211 | |
| 01/14/2025 | 11,030 | 11,450 | 10,850 | 10,920 | 95,987 | |
| 01/13/2025 | 10,950 | 11,280 | 10,790 | 10,980 | 130,824 | |
| 01/10/2025 | 11,150 | 11,150 | 10,860 | 10,950 | 47,249 | |
| 01/09/2025 | 10,930 | 11,080 | 10,840 | 11,060 | 59,431 | |
| 01/08/2025 | 11,060 | 11,200 | 10,900 | 10,960 | 74,639 | |
| 01/07/2025 | 11,130 | 11,230 | 10,920 | 10,950 | 70,623 | |
| 01/06/2025 | 10,800 | 11,160 | 10,690 | 11,140 | 97,599 | |
| 01/03/2025 | 10,610 | 10,850 | 10,610 | 10,800 | 75,479 | |
| 01/02/2025 | 10,560 | 10,780 | 10,440 | 10,650 | 79,381 | |
| 12/30/2024 | 10,040 | 10,530 | 10,000 | 10,430 | 92,064 | |
| 12/27/2024 | 10,180 | 10,290 | 9,980 | 10,030 | 76,209 | |
| 12/26/2024 | 10,270 | 10,470 | 10,190 | 10,200 | 63,459 | |
| 12/24/2024 | 10,510 | 10,700 | 10,270 | 10,270 | 67,425 | |
| 12/23/2024 | 10,100 | 10,720 | 10,030 | 10,500 | 144,295 | |
| 12/20/2024 | 10,440 | 10,440 | 10,000 | 10,000 | 136,956 | |
| 12/19/2024 | 10,400 | 10,570 | 10,380 | 10,440 | 100,992 | |
| 12/18/2024 | 10,650 | 10,770 | 10,580 | 10,720 | 94,808 | |
| 12/17/2024 | 11,100 | 11,200 | 10,640 | 10,650 | 208,032 | |
| 12/16/2024 | 11,300 | 11,560 | 10,930 | 10,970 | 185,141 | |
| 12/13/2024 | 10,930 | 11,470 | 10,800 | 11,130 | 307,943 | |
| 12/12/2024 | 11,300 | 11,560 | 10,360 | 10,770 | 939,785 | |
| 12/11/2024 | 11,170 | 11,740 | 11,130 | 11,400 | 98,144 | |
| 12/10/2024 | 10,610 | 11,240 | 10,610 | 11,170 | 84,867 | |
| 12/09/2024 | 11,550 | 11,550 | 10,500 | 10,570 | 219,124 | |
| 12/06/2024 | 12,060 | 12,080 | 11,600 | 11,650 | 124,995 | |
| 12/05/2024 | 12,050 | 12,160 | 11,830 | 11,950 | 62,899 | |
| 12/04/2024 | 12,000 | 12,260 | 12,000 | 12,140 | 111,033 | |
| 12/03/2024 | 12,450 | 12,500 | 12,230 | 12,380 | 62,757 | |
| 12/02/2024 | 13,470 | 13,700 | 12,200 | 12,270 | 340,655 | |
| 11/29/2024 | 12,920 | 13,370 | 12,800 | 13,200 | 178,563 | |
| 11/28/2024 | 12,930 | 13,480 | 12,710 | 12,950 | 126,578 | |
| 11/27/2024 | 12,720 | 12,850 | 12,540 | 12,810 | 65,351 | |
| 11/26/2024 | 12,610 | 12,800 | 12,500 | 12,740 | 61,226 | |
| 11/25/2024 | 12,080 | 12,900 | 12,080 | 12,610 | 96,381 | |
| 11/22/2024 | 11,750 | 12,340 | 11,710 | 12,180 | 100,866 |
About Vaxcell-Bio Therapeutics Stock history
Vaxcell-Bio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaxcell-Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaxcell-Bio Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaxcell-Bio Therapeutics stock prices may prove useful in developing a viable investing in Vaxcell-Bio Therapeutics
Vaxcell-Bio Therapeutics Co., Ltd. develops and sells cancer immune cell therapy products in South Korea. The company was founded in 2010 and is headquartered in Hwasun-eup, South Korea. Vaxcell Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.
Vaxcell-Bio Therapeutics Stock Technical Analysis
Vaxcell-Bio Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Vaxcell-Bio Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaxcell-Bio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Vaxcell-Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaxcell-Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vaxcell-Bio Stock analysis
When running Vaxcell-Bio Therapeutics' price analysis, check to measure Vaxcell-Bio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaxcell-Bio Therapeutics is operating at the current time. Most of Vaxcell-Bio Therapeutics' value examination focuses on studying past and present price action to predict the probability of Vaxcell-Bio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaxcell-Bio Therapeutics' price. Additionally, you may evaluate how the addition of Vaxcell-Bio Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |