Adata Technology (Taiwan) Price History

3260 Stock  TWD 77.00  0.20  0.26%   
If you're considering investing in Adata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adata Technology stands at 77.00, as last reported on the 31st of January, with the highest price reaching 77.40 and the lowest price hitting 76.70 during the day. Adata Technology secures Sharpe Ratio (or Efficiency) of -0.0828, which signifies that the company had a -0.0828 % return per unit of standard deviation over the last 3 months. Adata Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adata Technology's mean deviation of 1.16, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Adata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3260

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adata Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adata Technology by adding Adata Technology to a well-diversified portfolio.

Adata Technology Stock Price History Chart

There are several ways to analyze Adata Stock price data. The simplest method is using a basic Adata candlestick price chart, which shows Adata Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adata Stock Price History Data

The price series of Adata Technology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 19.4 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 83.6. The median price for the last 90 days is 85.7. The company had 1007:1000 stock split on 29th of August 2014. Adata Technology issued dividends on 2022-07-21.
OpenHighLowCloseVolume
01/31/2025
 77.20  77.40  76.70  77.00 
01/22/2025 77.20  77.40  76.70  77.00  1,330,933 
01/21/2025 78.00  78.20  76.40  76.80  1,585,115 
01/20/2025 77.20  78.00  77.20  78.00  1,009,859 
01/17/2025 77.90  77.90  76.70  77.20  1,024,324 
01/16/2025 77.70  77.90  77.20  77.60  1,598,415 
01/15/2025 75.60  77.30  75.60  76.30  2,894,000 
01/14/2025 72.50  76.30  72.00  76.30  3,368,533 
01/13/2025 75.70  75.70  71.40  71.50  4,396,199 
01/10/2025 77.40  77.60  76.00  76.30  2,631,678 
01/09/2025 80.00  80.00  77.30  77.30  3,196,571 
01/08/2025 79.30  80.40  79.10  79.50  3,843,810 
01/07/2025 79.30  80.90  78.60  78.80  4,048,989 
01/06/2025 78.70  78.90  78.00  78.30  1,911,000 
01/03/2025 78.00  79.30  77.50  77.80  2,181,183 
01/02/2025 78.40  78.40  77.30  77.50  2,020,737 
12/31/2024 78.60  78.90  77.60  78.40  1,955,510 
12/30/2024 79.30  79.50  78.80  79.00  686,847 
12/27/2024 80.60  80.60  79.30  79.30  854,805 
12/26/2024 80.20  80.50  79.80  80.00  1,014,156 
12/25/2024 80.00  80.10  79.60  79.70  861,271 
12/24/2024 79.50  80.20  79.40  79.60  1,060,784 
12/23/2024 79.40  79.50  78.80  79.00  1,061,089 
12/20/2024 79.50  79.70  78.50  78.90  1,785,565 
12/19/2024 79.60  80.50  78.90  80.00  2,223,707 
12/18/2024 78.90  81.90  78.50  81.20  3,717,850 
12/17/2024 77.50  79.30  77.40  78.30  2,924,273 
12/16/2024 79.80  80.10  77.00  77.00  4,220,113 
12/13/2024 81.40  81.40  80.00  80.10  2,903,286 
12/12/2024 83.10  83.30  81.50  81.50  3,175,991 
12/11/2024 84.00  84.60  82.80  82.80  3,581,111 
12/10/2024 86.60  86.60  84.90  85.00  2,824,869 
12/09/2024 87.30  87.40  86.30  86.30  1,126,000 
12/06/2024 87.40  87.70  86.60  86.60  1,319,054 
12/05/2024 88.00  88.50  87.10  87.10  1,529,223 
12/04/2024 87.40  88.40  87.20  87.60  1,563,360 
12/03/2024 87.60  88.30  86.60  86.80  1,791,753 
12/02/2024 87.40  88.20  87.00  87.10  887,601 
11/29/2024 87.50  87.80  86.40  87.20  862,046 
11/28/2024 87.70  88.90  86.80  87.50  1,612,108 
11/27/2024 90.60  90.60  87.70  87.70  2,308,001 
11/26/2024 90.10  90.90  89.60  90.20  1,269,583 
11/25/2024 91.20  91.20  90.10  90.40  1,658,548 
11/22/2024 91.10  91.40  90.70  90.90  1,923,336 
11/21/2024 88.80  90.70  88.50  90.40  1,757,000 
11/20/2024 89.90  90.00  89.00  89.20  1,723,792 
11/19/2024 89.30  89.90  88.90  89.60  1,484,094 
11/18/2024 88.50  89.20  87.50  88.80  1,438,000 
11/15/2024 89.00  89.60  88.70  88.80  1,331,105 
11/14/2024 90.00  90.20  88.60  88.90  1,502,282 
11/13/2024 88.80  90.50  88.80  89.90  1,797,262 
11/12/2024 89.00  90.20  88.70  89.20  2,310,964 
11/11/2024 92.10  92.30  90.40  90.40  4,612,074 
11/08/2024 90.50  90.70  89.50  90.00  2,548,179 
11/07/2024 89.80  91.00  89.50  90.10  4,855,705 
11/06/2024 86.30  89.10  86.00  88.80  3,765,656 
11/05/2024 84.50  86.20  84.50  85.80  1,116,778 
11/04/2024 85.60  85.80  84.50  84.80  917,320 
11/01/2024 84.40  86.10  83.60  86.10  1,498,719 
10/31/2024 85.70  85.70  85.70  85.70  1.00 
10/30/2024 85.70  85.70  84.40  85.70  1,097,849 

About Adata Technology Stock history

Adata Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adata Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adata Technology stock prices may prove useful in developing a viable investing in Adata Technology
ADATA Technology Co., Ltd. designs, manufactures, and sells memory and storage solutions. ADATA Technology Co., Ltd. was founded in 2001 and is headquartered in New Taipei City, Taiwan. ADATA TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Adata Technology Stock Technical Analysis

Adata Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adata Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adata Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Adata Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adata Technology's price direction in advance. Along with the technical and fundamental analysis of Adata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adata Stock Analysis

When running Adata Technology's price analysis, check to measure Adata Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adata Technology is operating at the current time. Most of Adata Technology's value examination focuses on studying past and present price action to predict the probability of Adata Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adata Technology's price. Additionally, you may evaluate how the addition of Adata Technology to your portfolios can decrease your overall portfolio volatility.