Winstek Semiconductor (Taiwan) Price History
| 3265 Stock | TWD 110.50 4.50 4.25% |
If you're considering investing in Winstek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winstek Semiconductor stands at 110.50, as last reported on the 24th of January, with the highest price reaching 111.00 and the lowest price hitting 107.50 during the day. Winstek Semiconductor shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Winstek Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winstek Semiconductor's Standard Deviation of 2.41, mean deviation of 1.76, and Market Risk Adjusted Performance of 0.213 to validate the risk estimate we provide.
Winstek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Winstek |
Sharpe Ratio = -0.0024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3265 |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Winstek Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winstek Semiconductor by adding Winstek Semiconductor to a well-diversified portfolio.
Winstek Semiconductor Stock Price History Chart
There are several ways to analyze Winstek Stock price data. The simplest method is using a basic Winstek candlestick price chart, which shows Winstek Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 118.5 |
| Lowest Price | November 29, 2024 | 100.5 |
Winstek Semiconductor January 24, 2025 Stock Price Synopsis
Various analyses of Winstek Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winstek Stock. It can be used to describe the percentage change in the price of Winstek Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winstek Stock.| Winstek Semiconductor Price Rate Of Daily Change | 1.04 | |
| Winstek Semiconductor Price Action Indicator | 3.50 | |
| Winstek Semiconductor Price Daily Balance Of Power | 1.29 |
Winstek Semiconductor January 24, 2025 Stock Price Analysis
Winstek Stock Price History Data
The price series of Winstek Semiconductor for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 18.0 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 109.38. The median price for the last 90 days is 110.0. The company issued dividends on 2022-07-12.| Open | High | Low | Close | Volume | ||
01/24/2025 | 108.00 | 111.00 | 107.50 | 110.50 | ||
| 01/22/2025 | 108.00 | 111.00 | 107.50 | 110.50 | 1,293,241 | |
| 01/21/2025 | 107.00 | 107.50 | 106.00 | 106.00 | 382,745 | |
| 01/20/2025 | 105.50 | 107.00 | 105.00 | 106.00 | 364,426 | |
| 01/17/2025 | 107.50 | 107.50 | 104.00 | 105.00 | 485,288 | |
| 01/16/2025 | 105.50 | 109.00 | 105.00 | 107.00 | 982,053 | |
| 01/15/2025 | 106.00 | 106.50 | 103.00 | 103.00 | 756,398 | |
| 01/14/2025 | 107.00 | 107.00 | 105.00 | 106.00 | 580,000 | |
| 01/13/2025 | 115.00 | 116.50 | 105.00 | 106.00 | 2,876,621 | |
| 01/10/2025 | 116.00 | 117.50 | 114.50 | 116.50 | 1,715,086 | |
| 01/09/2025 | 114.50 | 118.50 | 114.50 | 115.50 | 4,699,107 | |
| 01/08/2025 | 114.50 | 115.50 | 113.00 | 113.00 | 476,096 | |
| 01/07/2025 | 113.00 | 116.00 | 111.50 | 114.50 | 1,216,839 | |
| 01/06/2025 | 113.00 | 114.00 | 112.00 | 113.00 | 626,146 | |
| 01/03/2025 | 113.50 | 113.50 | 111.00 | 112.00 | 591,002 | |
| 01/02/2025 | 113.00 | 113.50 | 111.50 | 112.50 | 435,348 | |
| 12/31/2024 | 113.50 | 113.50 | 111.00 | 112.00 | 1,374,048 | |
| 12/30/2024 | 119.50 | 120.50 | 114.00 | 114.00 | 2,781,186 | |
| 12/27/2024 | 113.50 | 119.50 | 113.00 | 118.50 | 2,227,616 | |
| 12/26/2024 | 115.50 | 115.50 | 113.00 | 113.50 | 488,443 | |
| 12/25/2024 | 113.00 | 115.50 | 113.00 | 114.50 | 633,829 | |
| 12/24/2024 | 115.50 | 116.00 | 112.00 | 112.00 | 708,742 | |
| 12/23/2024 | 116.50 | 116.50 | 114.50 | 115.00 | 814,000 | |
| 12/20/2024 | 117.50 | 117.50 | 115.00 | 115.00 | 1,616,469 | |
| 12/19/2024 | 112.00 | 117.00 | 112.00 | 116.50 | 1,850,546 | |
| 12/18/2024 | 112.50 | 114.00 | 110.50 | 113.50 | 1,011,745 | |
| 12/17/2024 | 115.00 | 115.50 | 110.00 | 112.50 | 2,177,062 | |
| 12/16/2024 | 115.00 | 117.00 | 113.00 | 113.50 | 1,512,875 | |
| 12/13/2024 | 114.50 | 114.50 | 112.50 | 113.00 | 647,091 | |
| 12/12/2024 | 116.00 | 116.50 | 113.50 | 114.50 | 1,353,262 | |
| 12/11/2024 | 112.00 | 117.00 | 111.00 | 115.00 | 1,552,208 | |
| 12/10/2024 | 115.00 | 115.50 | 112.00 | 112.00 | 1,244,890 | |
| 12/09/2024 | 116.50 | 117.50 | 114.00 | 115.00 | 2,343,000 | |
| 12/06/2024 | 114.50 | 120.00 | 113.50 | 116.50 | 7,005,366 | |
| 12/05/2024 | 108.50 | 113.00 | 108.50 | 110.00 | 3,174,713 | |
| 12/04/2024 | 104.00 | 106.00 | 103.50 | 105.50 | 799,962 | |
| 12/03/2024 | 105.50 | 106.50 | 103.50 | 103.50 | 699,000 | |
| 12/02/2024 | 101.50 | 104.50 | 100.50 | 103.50 | 603,965 | |
| 11/29/2024 | 100.50 | 101.50 | 98.70 | 100.50 | 738,190 | |
| 11/28/2024 | 101.50 | 102.50 | 99.00 | 101.00 | 516,485 | |
| 11/27/2024 | 105.50 | 106.50 | 101.50 | 102.00 | 380,039 | |
| 11/26/2024 | 105.00 | 107.50 | 105.00 | 106.00 | 304,863 | |
| 11/25/2024 | 105.00 | 106.50 | 105.00 | 105.50 | 306,669 | |
| 11/22/2024 | 105.50 | 106.00 | 105.00 | 105.00 | 195,877 | |
| 11/21/2024 | 103.00 | 105.00 | 102.00 | 104.50 | 212,000 | |
| 11/20/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 139,720 | |
| 11/19/2024 | 101.50 | 103.50 | 101.50 | 103.00 | 184,328 | |
| 11/18/2024 | 104.00 | 104.00 | 100.50 | 101.00 | 331,862 | |
| 11/15/2024 | 104.00 | 106.00 | 103.50 | 104.00 | 180,390 | |
| 11/14/2024 | 105.00 | 106.00 | 103.00 | 103.50 | 297,459 | |
| 11/13/2024 | 104.50 | 107.00 | 104.50 | 106.00 | 253,017 | |
| 11/12/2024 | 106.50 | 107.00 | 103.50 | 104.50 | 560,172 | |
| 11/11/2024 | 108.00 | 108.50 | 107.00 | 107.50 | 261,207 | |
| 11/08/2024 | 110.50 | 111.00 | 107.00 | 107.00 | 507,622 | |
| 11/07/2024 | 108.50 | 110.50 | 108.50 | 110.00 | 354,662 | |
| 11/06/2024 | 106.00 | 110.00 | 106.00 | 108.00 | 711,575 | |
| 11/05/2024 | 105.50 | 106.00 | 104.50 | 104.50 | 479,562 | |
| 11/04/2024 | 105.50 | 106.50 | 105.00 | 105.50 | 307,000 | |
| 11/01/2024 | 104.50 | 106.00 | 102.50 | 105.50 | 379,697 | |
| 10/31/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 10/30/2024 | 109.00 | 109.00 | 105.00 | 106.00 | 764,102 |
About Winstek Semiconductor Stock history
Winstek Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winstek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winstek Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winstek Semiconductor stock prices may prove useful in developing a viable investing in Winstek Semiconductor
Winstek Semiconductor Co., Ltd. provides semiconductor assembly and test solutions in Taiwan. Winstek Semiconductor Co., Ltd. is a subsidiary of Sigurd Microelectronics Corporation. WINSTEK SEMICONDUCTOR operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan OTC Exchange.
Winstek Semiconductor Stock Technical Analysis
Winstek Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Winstek Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winstek Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Winstek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winstek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.203 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Winstek Stock Analysis
When running Winstek Semiconductor's price analysis, check to measure Winstek Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winstek Semiconductor is operating at the current time. Most of Winstek Semiconductor's value examination focuses on studying past and present price action to predict the probability of Winstek Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winstek Semiconductor's price. Additionally, you may evaluate how the addition of Winstek Semiconductor to your portfolios can decrease your overall portfolio volatility.