RF Materials (Korea) Price History
327260 Stock | KRW 5,380 40.00 0.75% |
If you're considering investing in 327260 Stock, it is important to understand the factors that can impact its price. As of today, the current price of RF Materials stands at 5,380, as last reported on the 27th of November, with the highest price reaching 5,560 and the lowest price hitting 5,300 during the day. RF Materials retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12% return per unit of price deviation over the last 3 months. RF Materials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RF Materials' information ratio of (0.20), and Market Risk Adjusted Performance of 2.72 to confirm the risk estimate we provide.
327260 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
327260 |
Sharpe Ratio = -0.1228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 327260 |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RF Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Materials by adding RF Materials to a well-diversified portfolio.
RF Materials Stock Price History Chart
There are several ways to analyze 327260 Stock price data. The simplest method is using a basic 327260 candlestick price chart, which shows RF Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 7400.0 |
Lowest Price | November 22, 2024 | 5340.0 |
RF Materials November 27, 2024 Stock Price Synopsis
Various analyses of RF Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 327260 Stock. It can be used to describe the percentage change in the price of RF Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 327260 Stock.RF Materials Price Daily Balance Of Power | 0.15 | |
RF Materials Price Rate Of Daily Change | 1.01 | |
RF Materials Price Action Indicator | (30.00) |
RF Materials November 27, 2024 Stock Price Analysis
327260 Stock Price History Data
The price series of RF Materials for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2660.0 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 6699.24. The median price for the last 90 days is 6680.0. The company had 2:1 stock split on 17th of December 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 5,300 | 5,560 | 5,300 | 5,380 | ||
11/26/2024 | 5,300 | 5,560 | 5,300 | 5,380 | 27,474 | |
11/25/2024 | 5,290 | 5,390 | 5,290 | 5,340 | 24,715 | |
11/22/2024 | 5,350 | 5,620 | 5,300 | 5,340 | 56,598 | |
11/21/2024 | 6,370 | 6,510 | 5,310 | 5,350 | 168,495 | |
11/20/2024 | 6,950 | 6,950 | 6,330 | 6,330 | 85,396 | |
11/19/2024 | 6,930 | 7,120 | 6,750 | 6,950 | 34,872 | |
11/18/2024 | 6,930 | 7,120 | 6,850 | 7,000 | 22,834 | |
11/15/2024 | 6,950 | 7,070 | 6,850 | 6,980 | 53,998 | |
11/14/2024 | 6,720 | 7,090 | 6,700 | 7,030 | 34,550 | |
11/13/2024 | 6,680 | 7,070 | 6,650 | 6,720 | 32,917 | |
11/12/2024 | 6,830 | 7,070 | 6,650 | 6,690 | 38,637 | |
11/11/2024 | 6,940 | 7,090 | 6,830 | 6,830 | 50,940 | |
11/08/2024 | 6,520 | 7,470 | 6,500 | 6,900 | 352,936 | |
11/07/2024 | 6,660 | 6,700 | 6,490 | 6,520 | 31,645 | |
11/06/2024 | 6,550 | 6,720 | 6,410 | 6,620 | 73,335 | |
11/05/2024 | 6,740 | 6,750 | 6,550 | 6,580 | 56,391 | |
11/04/2024 | 6,740 | 7,010 | 6,540 | 6,580 | 208,161 | |
11/01/2024 | 6,230 | 7,900 | 6,150 | 6,640 | 1,191,903 | |
10/31/2024 | 6,250 | 6,400 | 6,100 | 6,290 | 40,076 | |
10/30/2024 | 6,570 | 6,610 | 6,230 | 6,250 | 54,559 | |
10/29/2024 | 6,720 | 6,720 | 6,560 | 6,570 | 13,153 | |
10/28/2024 | 6,650 | 6,870 | 6,500 | 6,720 | 15,149 | |
10/25/2024 | 6,620 | 6,760 | 6,560 | 6,680 | 13,396 | |
10/24/2024 | 6,740 | 6,790 | 6,470 | 6,720 | 44,888 | |
10/23/2024 | 6,960 | 6,960 | 6,630 | 6,800 | 30,073 | |
10/22/2024 | 6,460 | 6,810 | 6,360 | 6,810 | 30,131 | |
10/21/2024 | 6,240 | 6,530 | 6,240 | 6,510 | 21,217 | |
10/18/2024 | 6,400 | 6,420 | 6,280 | 6,330 | 19,462 | |
10/17/2024 | 6,520 | 6,520 | 6,360 | 6,400 | 29,080 | |
10/16/2024 | 6,540 | 6,610 | 6,420 | 6,550 | 19,941 | |
10/15/2024 | 6,500 | 6,600 | 6,440 | 6,580 | 24,622 | |
10/14/2024 | 6,530 | 6,570 | 6,450 | 6,500 | 19,097 | |
10/11/2024 | 6,590 | 6,690 | 6,490 | 6,590 | 18,203 | |
10/10/2024 | 6,670 | 6,690 | 6,490 | 6,590 | 20,921 | |
10/08/2024 | 6,640 | 6,710 | 6,530 | 6,650 | 14,697 | |
10/07/2024 | 6,440 | 6,720 | 6,410 | 6,700 | 16,393 | |
10/04/2024 | 6,450 | 6,490 | 6,380 | 6,430 | 20,906 | |
10/02/2024 | 6,870 | 6,870 | 6,380 | 6,450 | 63,382 | |
09/30/2024 | 6,870 | 6,910 | 6,740 | 6,790 | 14,845 | |
09/27/2024 | 6,830 | 7,010 | 6,810 | 6,910 | 20,506 | |
09/26/2024 | 6,770 | 6,930 | 6,770 | 6,900 | 23,806 | |
09/25/2024 | 6,730 | 6,920 | 6,720 | 6,800 | 25,488 | |
09/24/2024 | 6,620 | 6,750 | 6,570 | 6,720 | 21,171 | |
09/23/2024 | 6,540 | 6,680 | 6,450 | 6,640 | 13,569 | |
09/20/2024 | 6,600 | 6,650 | 6,470 | 6,550 | 23,855 | |
09/19/2024 | 6,470 | 6,560 | 6,360 | 6,500 | 24,683 | |
09/13/2024 | 6,580 | 6,620 | 6,450 | 6,500 | 24,789 | |
09/12/2024 | 6,340 | 6,630 | 6,340 | 6,580 | 19,372 | |
09/11/2024 | 6,280 | 6,480 | 6,280 | 6,310 | 15,892 | |
09/10/2024 | 6,490 | 6,590 | 6,250 | 6,270 | 44,347 | |
09/09/2024 | 6,350 | 6,600 | 6,330 | 6,500 | 36,110 | |
09/06/2024 | 6,850 | 6,950 | 6,550 | 6,580 | 67,377 | |
09/05/2024 | 6,900 | 7,030 | 6,760 | 6,980 | 43,138 | |
09/04/2024 | 6,880 | 6,880 | 6,550 | 6,700 | 78,984 | |
09/03/2024 | 7,010 | 7,180 | 6,980 | 7,000 | 20,341 | |
09/02/2024 | 7,240 | 7,600 | 6,530 | 7,070 | 114,707 | |
08/30/2024 | 7,090 | 7,250 | 7,090 | 7,240 | 11,149 | |
08/29/2024 | 7,300 | 7,310 | 7,060 | 7,090 | 45,955 | |
08/28/2024 | 7,400 | 7,430 | 7,270 | 7,340 | 10,609 | |
08/27/2024 | 7,480 | 7,480 | 7,140 | 7,400 | 34,262 |
About RF Materials Stock history
RF Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 327260 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Materials stock prices may prove useful in developing a viable investing in RF Materials
RF Materials Co., Ltd. develops, produces, and sells opto-electronic parts in Korea and internationally. RF Materials Co., Ltd. was founded in 2004 and is based in Ansan-si, South Korea. RF Materials is traded on Korean Securities Dealers Automated Quotations in South Korea.
RF Materials Stock Technical Analysis
RF Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
RF Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RF Materials' price direction in advance. Along with the technical and fundamental analysis of 327260 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 327260 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (1.02) | |||
Treynor Ratio | 2.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 327260 Stock analysis
When running RF Materials' price analysis, check to measure RF Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RF Materials is operating at the current time. Most of RF Materials' value examination focuses on studying past and present price action to predict the probability of RF Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RF Materials' price. Additionally, you may evaluate how the addition of RF Materials to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |