RF Materials (Korea) Price History

327260 Stock  KRW 5,380  40.00  0.75%   
If you're considering investing in 327260 Stock, it is important to understand the factors that can impact its price. As of today, the current price of RF Materials stands at 5,380, as last reported on the 27th of November, with the highest price reaching 5,560 and the lowest price hitting 5,300 during the day. RF Materials retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12% return per unit of price deviation over the last 3 months. RF Materials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RF Materials' information ratio of (0.20), and Market Risk Adjusted Performance of 2.72 to confirm the risk estimate we provide.
  
327260 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns327260

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average RF Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Materials by adding RF Materials to a well-diversified portfolio.

RF Materials Stock Price History Chart

There are several ways to analyze 327260 Stock price data. The simplest method is using a basic 327260 candlestick price chart, which shows RF Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20247400.0
Lowest PriceNovember 22, 20245340.0

RF Materials November 27, 2024 Stock Price Synopsis

Various analyses of RF Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 327260 Stock. It can be used to describe the percentage change in the price of RF Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 327260 Stock.
RF Materials Price Daily Balance Of Power 0.15 
RF Materials Price Rate Of Daily Change 1.01 
RF Materials Price Action Indicator(30.00)

RF Materials November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 327260 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RF Materials intraday prices and daily technical indicators to check the level of noise trading in 327260 Stock and then apply it to test your longer-term investment strategies against 327260.

327260 Stock Price History Data

The price series of RF Materials for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2660.0 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 6699.24. The median price for the last 90 days is 6680.0. The company had 2:1 stock split on 17th of December 2021.
OpenHighLowCloseVolume
11/27/2024
 5,300  5,560  5,300  5,380 
11/26/2024 5,300  5,560  5,300  5,380  27,474 
11/25/2024 5,290  5,390  5,290  5,340  24,715 
11/22/2024 5,350  5,620  5,300  5,340  56,598 
11/21/2024 6,370  6,510  5,310  5,350  168,495 
11/20/2024 6,950  6,950  6,330  6,330  85,396 
11/19/2024 6,930  7,120  6,750  6,950  34,872 
11/18/2024 6,930  7,120  6,850  7,000  22,834 
11/15/2024 6,950  7,070  6,850  6,980  53,998 
11/14/2024 6,720  7,090  6,700  7,030  34,550 
11/13/2024 6,680  7,070  6,650  6,720  32,917 
11/12/2024 6,830  7,070  6,650  6,690  38,637 
11/11/2024 6,940  7,090  6,830  6,830  50,940 
11/08/2024 6,520  7,470  6,500  6,900  352,936 
11/07/2024 6,660  6,700  6,490  6,520  31,645 
11/06/2024 6,550  6,720  6,410  6,620  73,335 
11/05/2024 6,740  6,750  6,550  6,580  56,391 
11/04/2024 6,740  7,010  6,540  6,580  208,161 
11/01/2024 6,230  7,900  6,150  6,640  1,191,903 
10/31/2024 6,250  6,400  6,100  6,290  40,076 
10/30/2024 6,570  6,610  6,230  6,250  54,559 
10/29/2024 6,720  6,720  6,560  6,570  13,153 
10/28/2024 6,650  6,870  6,500  6,720  15,149 
10/25/2024 6,620  6,760  6,560  6,680  13,396 
10/24/2024 6,740  6,790  6,470  6,720  44,888 
10/23/2024 6,960  6,960  6,630  6,800  30,073 
10/22/2024 6,460  6,810  6,360  6,810  30,131 
10/21/2024 6,240  6,530  6,240  6,510  21,217 
10/18/2024 6,400  6,420  6,280  6,330  19,462 
10/17/2024 6,520  6,520  6,360  6,400  29,080 
10/16/2024 6,540  6,610  6,420  6,550  19,941 
10/15/2024 6,500  6,600  6,440  6,580  24,622 
10/14/2024 6,530  6,570  6,450  6,500  19,097 
10/11/2024 6,590  6,690  6,490  6,590  18,203 
10/10/2024 6,670  6,690  6,490  6,590  20,921 
10/08/2024 6,640  6,710  6,530  6,650  14,697 
10/07/2024 6,440  6,720  6,410  6,700  16,393 
10/04/2024 6,450  6,490  6,380  6,430  20,906 
10/02/2024 6,870  6,870  6,380  6,450  63,382 
09/30/2024 6,870  6,910  6,740  6,790  14,845 
09/27/2024 6,830  7,010  6,810  6,910  20,506 
09/26/2024 6,770  6,930  6,770  6,900  23,806 
09/25/2024 6,730  6,920  6,720  6,800  25,488 
09/24/2024 6,620  6,750  6,570  6,720  21,171 
09/23/2024 6,540  6,680  6,450  6,640  13,569 
09/20/2024 6,600  6,650  6,470  6,550  23,855 
09/19/2024 6,470  6,560  6,360  6,500  24,683 
09/13/2024 6,580  6,620  6,450  6,500  24,789 
09/12/2024 6,340  6,630  6,340  6,580  19,372 
09/11/2024 6,280  6,480  6,280  6,310  15,892 
09/10/2024 6,490  6,590  6,250  6,270  44,347 
09/09/2024 6,350  6,600  6,330  6,500  36,110 
09/06/2024 6,850  6,950  6,550  6,580  67,377 
09/05/2024 6,900  7,030  6,760  6,980  43,138 
09/04/2024 6,880  6,880  6,550  6,700  78,984 
09/03/2024 7,010  7,180  6,980  7,000  20,341 
09/02/2024 7,240  7,600  6,530  7,070  114,707 
08/30/2024 7,090  7,250  7,090  7,240  11,149 
08/29/2024 7,300  7,310  7,060  7,090  45,955 
08/28/2024 7,400  7,430  7,270  7,340  10,609 
08/27/2024 7,480  7,480  7,140  7,400  34,262 

About RF Materials Stock history

RF Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 327260 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Materials stock prices may prove useful in developing a viable investing in RF Materials
RF Materials Co., Ltd. develops, produces, and sells opto-electronic parts in Korea and internationally. RF Materials Co., Ltd. was founded in 2004 and is based in Ansan-si, South Korea. RF Materials is traded on Korean Securities Dealers Automated Quotations in South Korea.

RF Materials Stock Technical Analysis

RF Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RF Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RF Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

RF Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RF Materials' price direction in advance. Along with the technical and fundamental analysis of 327260 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 327260 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 327260 Stock analysis

When running RF Materials' price analysis, check to measure RF Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RF Materials is operating at the current time. Most of RF Materials' value examination focuses on studying past and present price action to predict the probability of RF Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RF Materials' price. Additionally, you may evaluate how the addition of RF Materials to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device