Microtips Technology (Taiwan) Price History

3285 Stock  TWD 26.50  0.05  0.19%   
If you're considering investing in Microtips Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microtips Technology stands at 26.50, as last reported on the 22nd of January, with the highest price reaching 27.00 and the lowest price hitting 26.40 during the day. Microtips Technology has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Microtips Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microtips Technology's Risk Adjusted Performance of (0.14), mean deviation of 1.01, and Standard Deviation of 1.41 to check out the risk estimate we provide.
  
Microtips Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3285

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microtips Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microtips Technology by adding Microtips Technology to a well-diversified portfolio.

Microtips Technology Stock Price History Chart

There are several ways to analyze Microtips Stock price data. The simplest method is using a basic Microtips candlestick price chart, which shows Microtips Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202430.3
Lowest PriceDecember 16, 202426.5

Microtips Technology January 22, 2025 Stock Price Synopsis

Various analyses of Microtips Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microtips Stock. It can be used to describe the percentage change in the price of Microtips Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microtips Stock.
Microtips Technology Accumulation Distribution 513.42 
Microtips Technology Price Action Indicator(0.22)
Microtips Technology Price Rate Of Daily Change 1.00 
Microtips Technology Price Daily Balance Of Power(0.08)

Microtips Technology January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microtips Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microtips Technology intraday prices and daily technical indicators to check the level of noise trading in Microtips Stock and then apply it to test your longer-term investment strategies against Microtips.

Microtips Stock Price History Data

The price series of Microtips Technology for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.85 with a coefficient of variation of 4.45. The prices are distributed with arithmetic mean of 28.06. The median price for the last 90 days is 27.7. The company had 105:100 stock split on 6th of August 2008. Microtips Technology issued dividends on 2021-08-30.
OpenHighLowCloseVolume
01/21/2025 26.50  27.00  26.40  26.50  23,104 
01/20/2025 26.80  26.80  26.40  26.50  40,131 
01/17/2025 26.50  26.60  26.35  26.55  9,020 
01/16/2025 26.90  26.90  26.50  26.50  13,059 
01/15/2025 27.05  27.05  26.50  26.55  13,222 
01/14/2025 26.80  27.20  26.35  26.80  35,495 
01/13/2025 27.00  27.25  26.50  27.25  20,298 
01/10/2025 28.55  28.55  27.35  27.35  23,003 
01/09/2025 28.05  28.05  27.65  27.65  19,688 
01/08/2025 27.35  28.60  27.20  28.35  45,396 
01/07/2025 27.50  28.50  27.50  27.80  53,040 
01/06/2025 27.55  27.85  27.40  27.45  23,849 
01/03/2025 28.00  28.10  26.95  27.50  52,071 
01/02/2025 28.25  28.30  27.85  27.95  27,486 
12/31/2024 28.00  28.30  27.50  28.30  63,086 
12/30/2024 27.75  28.00  27.75  28.00  34,356 
12/27/2024 27.45  27.50  27.05  27.35  30,328 
12/26/2024 26.80  27.50  26.70  27.50  92,500 
12/25/2024 27.00  27.05  26.60  26.80  36,245 
12/24/2024 27.40  27.45  26.55  26.65  75,424 
12/23/2024 27.00  27.50  26.80  26.85  31,223 
12/20/2024 27.35  27.35  26.65  26.95  20,625 
12/19/2024 26.45  27.50  26.45  27.10  43,382 
12/18/2024 27.25  27.80  27.25  27.30  38,069 
12/17/2024 26.50  27.35  26.35  27.35  47,610 
12/16/2024 26.50  26.90  26.00  26.50  48,365 
12/13/2024 26.55  27.00  26.10  26.55  27,905 
12/12/2024 27.15  27.50  26.55  26.55  31,161 
12/11/2024 26.70  27.10  26.70  26.75  46,756 
12/10/2024 27.15  27.20  26.45  26.70  56,262 
12/09/2024 27.05  27.30  26.75  26.85  32,000 
12/06/2024 27.55  27.55  27.05  27.25  31,228 
12/05/2024 27.50  27.50  27.20  27.20  25,767 
12/04/2024 27.70  27.95  27.45  27.55  11,000 
12/03/2024 28.25  28.25  27.55  27.55  18,211 
12/02/2024 27.95  27.95  27.40  27.70  18,827 
11/29/2024 27.45  27.80  27.25  27.60  18,133 
11/28/2024 27.45  27.45  27.10  27.30  33,791 
11/27/2024 28.85  28.90  27.10  27.45  52,833 
11/26/2024 28.05  28.95  28.00  28.95  25,478 
11/25/2024 28.40  28.40  28.00  28.10  79,958 
11/22/2024 28.75  28.80  28.40  28.40  11,476 
11/21/2024 28.35  28.60  28.05  28.60  37,000 
11/20/2024 28.15  28.35  27.85  28.35  59,639 
11/19/2024 29.65  29.65  28.15  28.15  99,892 
11/18/2024 28.05  28.80  28.05  28.60  115,169 
11/15/2024 29.10  29.10  28.80  28.80  17,514 
11/14/2024 28.55  28.85  28.10  28.65  78,481 
11/13/2024 28.30  28.75  28.30  28.75  16,508 
11/12/2024 29.30  29.50  28.70  28.70  53,511 
11/11/2024 28.95  29.35  28.90  29.10  46,881 
11/08/2024 29.35  29.40  28.80  29.15  78,829 
11/07/2024 29.35  29.55  28.90  29.40  77,150 
11/06/2024 29.75  29.75  29.05  29.20  47,710 
11/05/2024 29.15  29.75  29.15  29.40  41,293 
11/04/2024 29.50  29.50  28.75  29.10  226,198 
11/01/2024 29.95  30.75  29.15  29.35  172,595 
10/31/2024 30.30  30.30  30.30  30.30  1.00 
10/30/2024 29.95  31.70  29.95  30.30  349,600 
10/29/2024 29.55  29.95  29.05  29.70  55,311 
10/28/2024 29.70  29.80  29.05  29.35  130,016 

About Microtips Technology Stock history

Microtips Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microtips is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microtips Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microtips Technology stock prices may prove useful in developing a viable investing in Microtips Technology
Microtips Technology Inc. designs, develops, manufactures, and sells LCD modules, PCB assemblies, and professional audio and video design and assembly products worldwide. Microtips Technology Inc. was founded in 1990 and is headquartered in New Taipei City, Taiwan. MICROTIPS TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Microtips Technology Stock Technical Analysis

Microtips Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microtips Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microtips Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Microtips Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microtips Technology's price direction in advance. Along with the technical and fundamental analysis of Microtips Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microtips to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microtips Stock Analysis

When running Microtips Technology's price analysis, check to measure Microtips Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microtips Technology is operating at the current time. Most of Microtips Technology's value examination focuses on studying past and present price action to predict the probability of Microtips Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microtips Technology's price. Additionally, you may evaluate how the addition of Microtips Technology to your portfolios can decrease your overall portfolio volatility.