International Games (Taiwan) Price History
| 3293 Stock | TWD 946.00 1.00 0.11% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Games stands at 946.00, as last reported on the 1st of February, with the highest price reaching 952.00 and the lowest price hitting 937.00 during the day. International Games holds Efficiency (Sharpe) Ratio of -0.0559, which attests that the entity had a -0.0559 % return per unit of risk over the last 3 months. International Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Games' Risk Adjusted Performance of (0.09), market risk adjusted performance of (5.37), and Standard Deviation of 2.0 to validate the risk estimate we provide.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3293 |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Games by adding International Games to a well-diversified portfolio.
International Games Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
International Stock Price History Data
The price series of International Games for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 218.0 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 991.48. The median price for the last 90 days is 983.0. The company had 1000:2000 stock split on 26th of July 2024. International Games issued dividends on 2022-07-27.| Open | High | Low | Close | Volume | ||
02/01/2025 | 947.00 | 952.00 | 937.00 | 946.00 | ||
| 01/22/2025 | 947.00 | 952.00 | 937.00 | 946.00 | 1,175,945 | |
| 01/21/2025 | 953.00 | 954.00 | 935.00 | 940.00 | 871,283 | |
| 01/20/2025 | 949.00 | 955.00 | 943.00 | 950.00 | 953,479 | |
| 01/17/2025 | 947.00 | 955.00 | 923.00 | 939.00 | 1,391,225 | |
| 01/16/2025 | 910.00 | 947.00 | 892.00 | 947.00 | 3,034,381 | |
| 01/15/2025 | 935.00 | 935.00 | 900.00 | 902.00 | 2,614,537 | |
| 01/14/2025 | 940.00 | 959.00 | 931.00 | 934.00 | 1,247,445 | |
| 01/13/2025 | 942.00 | 949.00 | 926.00 | 930.00 | 1,640,266 | |
| 01/10/2025 | 950.00 | 962.00 | 945.00 | 945.00 | 1,445,940 | |
| 01/09/2025 | 968.00 | 974.00 | 958.00 | 958.00 | 976,119 | |
| 01/08/2025 | 983.00 | 988.00 | 968.00 | 969.00 | 1,235,246 | |
| 01/07/2025 | 995.00 | 999.00 | 980.00 | 980.00 | 1,300,308 | |
| 01/06/2025 | 990.00 | 998.00 | 978.00 | 983.00 | 1,341,683 | |
| 01/03/2025 | 970.00 | 983.00 | 967.00 | 981.00 | 1,243,495 | |
| 01/02/2025 | 975.00 | 975.00 | 961.00 | 963.00 | 864,005 | |
| 12/31/2024 | 955.00 | 974.00 | 936.00 | 974.00 | 1,493,086 | |
| 12/30/2024 | 974.00 | 979.00 | 956.00 | 957.00 | 1,270,577 | |
| 12/27/2024 | 965.00 | 974.00 | 965.00 | 967.00 | 600,489 | |
| 12/26/2024 | 972.00 | 979.00 | 962.00 | 965.00 | 976,197 | |
| 12/25/2024 | 983.00 | 990.00 | 966.00 | 970.00 | 1,207,278 | |
| 12/24/2024 | 998.00 | 998.00 | 979.00 | 980.00 | 871,063 | |
| 12/23/2024 | 995.00 | 1,005 | 986.00 | 989.00 | 1,102,089 | |
| 12/20/2024 | 995.00 | 995.00 | 982.00 | 982.00 | 2,263,369 | |
| 12/19/2024 | 993.00 | 1,005 | 991.00 | 999.00 | 1,508,383 | |
| 12/18/2024 | 1,005 | 1,010 | 998.00 | 1,005 | 931,564 | |
| 12/17/2024 | 995.00 | 1,010 | 983.00 | 1,000.00 | 2,032,431 | |
| 12/16/2024 | 1,005 | 1,015 | 983.00 | 983.00 | 2,251,701 | |
| 12/13/2024 | 1,000.00 | 1,020 | 997.00 | 1,010 | 1,215,462 | |
| 12/12/2024 | 1,010 | 1,015 | 995.00 | 1,000.00 | 1,469,657 | |
| 12/11/2024 | 991.00 | 1,010 | 991.00 | 1,000.00 | 1,674,363 | |
| 12/10/2024 | 1,030 | 1,035 | 990.00 | 996.00 | 3,314,657 | |
| 12/09/2024 | 1,015 | 1,040 | 1,005 | 1,035 | 2,728,000 | |
| 12/06/2024 | 1,005 | 1,025 | 1,000.00 | 1,000.00 | 2,477,760 | |
| 12/05/2024 | 1,000.00 | 1,005 | 993.00 | 1,005 | 2,655,176 | |
| 12/04/2024 | 984.00 | 1,005 | 978.00 | 990.00 | 3,014,419 | |
| 12/03/2024 | 1,000.00 | 1,000.00 | 976.00 | 976.00 | 2,891,287 | |
| 12/02/2024 | 960.00 | 984.00 | 960.00 | 984.00 | 2,552,448 | |
| 11/29/2024 | 929.00 | 960.00 | 927.00 | 960.00 | 2,099,608 | |
| 11/28/2024 | 945.00 | 953.00 | 925.00 | 933.00 | 2,530,440 | |
| 11/27/2024 | 953.00 | 965.00 | 946.00 | 950.00 | 2,295,124 | |
| 11/26/2024 | 974.00 | 981.00 | 943.00 | 945.00 | 5,473,417 | |
| 11/25/2024 | 1,005 | 1,010 | 978.00 | 979.00 | 21,368,499 | |
| 11/22/2024 | 968.00 | 994.00 | 963.00 | 994.00 | 4,021,226 | |
| 11/21/2024 | 964.00 | 978.00 | 948.00 | 953.00 | 4,143,000 | |
| 11/20/2024 | 980.00 | 995.00 | 945.00 | 950.00 | 5,139,815 | |
| 11/19/2024 | 950.00 | 1,015 | 942.00 | 962.00 | 6,835,558 | |
| 11/18/2024 | 960.00 | 966.00 | 922.00 | 937.00 | 6,646,172 | |
| 11/15/2024 | 1,025 | 1,025 | 971.00 | 971.00 | 7,862,654 | |
| 11/14/2024 | 1,030 | 1,040 | 1,020 | 1,030 | 1,645,367 | |
| 11/13/2024 | 1,030 | 1,040 | 1,020 | 1,030 | 1,405,711 | |
| 11/12/2024 | 1,045 | 1,045 | 1,020 | 1,035 | 2,421,539 | |
| 11/11/2024 | 1,045 | 1,060 | 1,040 | 1,055 | 1,806,517 | |
| 11/08/2024 | 1,045 | 1,060 | 1,040 | 1,040 | 2,211,982 | |
| 11/07/2024 | 1,085 | 1,085 | 1,035 | 1,040 | 3,960,640 | |
| 11/06/2024 | 1,035 | 1,080 | 1,035 | 1,050 | 2,767,282 | |
| 11/05/2024 | 1,020 | 1,040 | 1,015 | 1,025 | 1,150,137 | |
| 11/04/2024 | 1,050 | 1,055 | 1,015 | 1,020 | 1,833,601 | |
| 11/01/2024 | 1,005 | 1,055 | 1,000.00 | 1,045 | 2,812,469 | |
| 10/31/2024 | 1,035 | 1,035 | 1,035 | 1,035 | 1.00 | |
| 10/30/2024 | 1,060 | 1,080 | 1,035 | 1,035 | 2,216,631 |
About International Games Stock history
International Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Games stock prices may prove useful in developing a viable investing in International Games
,Ltd. plans, designs, researches, develops, manufactures, markets, services, and licenses arcade, online, and mobile games in Taiwan and internationally. The company was incorporated in 1989 and is headquartered in New Taipei City, Taiwan. INTERNATIONAL GAMES operates under Electronic Gaming Multimedia classification in Taiwan and is traded on Taiwan OTC Exchange.
International Games Stock Technical Analysis
International Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
International Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Games' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (5.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for International Stock Analysis
When running International Games' price analysis, check to measure International Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Games is operating at the current time. Most of International Games' value examination focuses on studying past and present price action to predict the probability of International Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Games' price. Additionally, you may evaluate how the addition of International Games to your portfolios can decrease your overall portfolio volatility.