Aegean Airlines (Germany) Price History

32A Stock  EUR 10.54  0.29  2.68%   
If you're considering investing in Aegean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aegean Airlines stands at 10.54, as last reported on the 26th of January, with the highest price reaching 10.54 and the lowest price hitting 10.54 during the day. At this point, Aegean Airlines is somewhat reliable. Aegean Airlines SA secures Sharpe Ratio (or Efficiency) of 0.0465, which signifies that the company had a 0.0465 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aegean Airlines SA, which you can use to evaluate the volatility of the firm. Please confirm Aegean Airlines' risk adjusted performance of 0.0448, and Mean Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0871%.
  
Aegean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk32AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Aegean Airlines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegean Airlines by adding it to a well-diversified portfolio.

Aegean Airlines Stock Price History Chart

There are several ways to analyze Aegean Stock price data. The simplest method is using a basic Aegean candlestick price chart, which shows Aegean Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202510.83
Lowest PriceNovember 20, 20249.07

Aegean Airlines January 26, 2025 Stock Price Synopsis

Various analyses of Aegean Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegean Stock. It can be used to describe the percentage change in the price of Aegean Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegean Stock.
Aegean Airlines Price Rate Of Daily Change 0.97 
Aegean Airlines Price Action Indicator(0.15)

Aegean Airlines January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aegean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aegean Airlines intraday prices and daily technical indicators to check the level of noise trading in Aegean Stock and then apply it to test your longer-term investment strategies against Aegean.

Aegean Stock Price History Data

The price series of Aegean Airlines for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 1.76 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.93. The company issued dividends on 2019-06-03.
OpenHighLowCloseVolume
01/26/2025
 10.54  10.54  10.54  10.54 
01/24/2025 10.54  10.54  10.54  10.54  295.00 
01/23/2025 10.83  10.83  10.83  10.83  295.00 
01/22/2025 10.49  10.49  10.49  10.49  295.00 
01/21/2025 9.94  9.94  9.94  9.94  295.00 
01/20/2025 9.97  9.97  9.97  9.97  295.00 
01/17/2025 9.95  10.16  9.95  10.16  295.00 
01/16/2025 10.04  10.04  10.04  10.04  50.00 
01/15/2025 10.06  10.22  10.06  10.22  50.00 
01/14/2025 10.07  10.07  10.07  10.07  200.00 
01/13/2025 10.21  10.21  10.21  10.21  200.00 
01/10/2025 10.24  10.24  10.24  10.24  200.00 
01/09/2025 10.60  10.60  10.60  10.60  200.00 
01/08/2025 10.42  10.42  10.42  10.42  1,030 
01/07/2025 10.42  10.42  10.42  10.42  1,030 
01/06/2025 10.22  10.22  10.22  10.22  1,030 
01/03/2025 10.03  10.03  10.03  10.03  1,030 
01/02/2025 9.93  9.93  9.93  9.93  1,030 
12/30/2024 9.91  9.91  9.91  9.91  1,030 
12/27/2024 9.82  10.00  9.82  10.00  1,030 
12/23/2024 10.02  10.02  10.02  10.02  1.00 
12/20/2024 10.06  10.06  10.06  10.06  56.00 
12/19/2024 10.08  10.08  10.08  10.08  56.00 
12/18/2024 10.17  10.17  10.17  10.17  56.00 
12/17/2024 10.17  10.17  10.17  10.17  1.00 
12/16/2024 10.18  10.18  10.18  10.18  56.00 
12/13/2024 9.91  9.91  9.91  9.91  56.00 
12/12/2024 9.91  9.91  9.91  9.91  56.00 
12/11/2024 9.91  9.91  9.91  9.91  56.00 
12/10/2024 10.05  10.05  10.05  10.05  56.00 
12/09/2024 9.90  9.90  9.90  9.90  56.00 
12/06/2024 9.88  9.88  9.88  9.88  56.00 
12/05/2024 9.72  9.72  9.72  9.72  56.00 
12/04/2024 9.68  10.03  9.68  10.03  56.00 
12/03/2024 9.51  9.71  9.51  9.71  50.00 
12/02/2024 9.36  9.36  9.36  9.36  1.00 
11/29/2024 9.50  9.50  9.50  9.50  1.00 
11/28/2024 9.57  9.57  9.57  9.57  1.00 
11/27/2024 9.49  9.49  9.49  9.49  1.00 
11/26/2024 9.52  9.52  9.52  9.52  1.00 
11/25/2024 9.40  9.40  9.40  9.40  1.00 
11/22/2024 9.34  9.34  9.34  9.34  1.00 
11/21/2024 9.28  9.28  9.28  9.28  1.00 
11/20/2024 9.07  9.07  9.07  9.07  1.00 
11/19/2024 9.35  9.35  9.35  9.35  1.00 
11/18/2024 9.39  9.39  9.39  9.39  1.00 
11/15/2024 9.39  9.39  9.39  9.39  1.00 
11/14/2024 9.76  9.76  9.76  9.76  1.00 
11/13/2024 9.62  9.62  9.62  9.62  1.00 
11/12/2024 9.62  9.62  9.62  9.62  1.00 
11/11/2024 9.65  10.00  9.65  10.00  30.00 
11/08/2024 9.49  9.84  9.49  9.84  100.00 
11/07/2024 9.66  9.90  9.66  9.90  10.00 
11/06/2024 9.57  9.57  9.57  9.57  1.00 
11/05/2024 9.60  9.60  9.60  9.60  1.00 
11/04/2024 9.72  9.72  9.72  9.72  1.00 
11/01/2024 9.83  9.83  9.83  9.83  81.00 
10/31/2024 9.82  9.82  9.82  9.82  81.00 
10/30/2024 10.04  10.04  10.04  10.04  81.00 
10/29/2024 10.19  10.19  10.19  10.19  1.00 
10/28/2024 10.10  10.10  10.10  10.10  81.00 

About Aegean Airlines Stock history

Aegean Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegean Airlines SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegean Airlines stock prices may prove useful in developing a viable investing in Aegean Airlines
Aegean Airlines S.A., an airline company, provides public airline transportation services in Greece and internationally. Aegean Airlines S.A. was founded in 1988 and is headquartered in Athens, Greece. AEGEAN AIRLINES operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2699 people.

Aegean Airlines Stock Technical Analysis

Aegean Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aegean Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aegean Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Aegean Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aegean Airlines' price direction in advance. Along with the technical and fundamental analysis of Aegean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aegean Stock analysis

When running Aegean Airlines' price analysis, check to measure Aegean Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegean Airlines is operating at the current time. Most of Aegean Airlines' value examination focuses on studying past and present price action to predict the probability of Aegean Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegean Airlines' price. Additionally, you may evaluate how the addition of Aegean Airlines to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA