Niko Semiconductor (Taiwan) Price History
3317 Stock | TWD 49.90 0.10 0.20% |
If you're considering investing in Niko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Niko Semiconductor stands at 49.90, as last reported on the 24th of November, with the highest price reaching 50.80 and the lowest price hitting 49.90 during the day. At this stage we consider Niko Stock to be very steady. Niko Semiconductor has Sharpe Ratio of 0.0044, which conveys that the firm had a 0.0044% return per unit of risk over the last 3 months. We have found thirty technical indicators for Niko Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Niko Semiconductor's Risk Adjusted Performance of 0.0243, mean deviation of 1.15, and Downside Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0075%.
Niko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Niko |
Sharpe Ratio = 0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3317 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Niko Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niko Semiconductor by adding Niko Semiconductor to a well-diversified portfolio.
Niko Semiconductor Stock Price History Chart
There are several ways to analyze Niko Stock price data. The simplest method is using a basic Niko candlestick price chart, which shows Niko Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 52.9 |
Lowest Price | October 30, 2024 | 45.5 |
Niko Semiconductor November 24, 2024 Stock Price Synopsis
Various analyses of Niko Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niko Stock. It can be used to describe the percentage change in the price of Niko Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niko Stock.Niko Semiconductor Price Rate Of Daily Change | 1.00 | |
Niko Semiconductor Price Action Indicator | (0.50) | |
Niko Semiconductor Price Daily Balance Of Power | (0.11) |
Niko Semiconductor November 24, 2024 Stock Price Analysis
Niko Stock Price History Data
The price series of Niko Semiconductor for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.4 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 48.83. The median price for the last 90 days is 49.0. The company had 1000:1140 stock split on 20th of August 2024. Niko Semiconductor issued dividends on 2022-08-23.Open | High | Low | Close | Volume | ||
11/24/2024 | 50.30 | 50.80 | 49.90 | 49.90 | ||
11/22/2024 | 50.30 | 50.80 | 49.90 | 49.90 | 223,694 | |
11/21/2024 | 50.20 | 50.70 | 50.00 | 50.00 | 201,026 | |
11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 294,883 | |
11/19/2024 | 50.40 | 51.20 | 49.90 | 50.00 | 488,290 | |
11/18/2024 | 50.20 | 50.20 | 49.05 | 49.90 | 291,041 | |
11/15/2024 | 51.10 | 51.60 | 50.10 | 50.50 | 567,430 | |
11/14/2024 | 51.50 | 52.10 | 51.20 | 51.30 | 725,410 | |
11/13/2024 | 51.50 | 52.20 | 51.30 | 51.40 | 692,518 | |
11/12/2024 | 52.00 | 52.70 | 51.00 | 51.30 | 1,046,973 | |
11/11/2024 | 50.50 | 52.90 | 49.90 | 52.90 | 1,670,951 | |
11/08/2024 | 51.00 | 51.50 | 50.40 | 50.70 | 1,343,925 | |
11/07/2024 | 50.30 | 51.50 | 50.00 | 51.00 | 1,426,133 | |
11/06/2024 | 48.75 | 51.50 | 47.50 | 50.30 | 1,627,703 | |
11/05/2024 | 45.20 | 48.80 | 45.20 | 48.20 | 890,955 | |
11/04/2024 | 45.80 | 45.80 | 45.30 | 45.50 | 63,000 | |
11/01/2024 | 45.05 | 45.80 | 45.00 | 45.75 | 115,000 | |
10/31/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
10/30/2024 | 46.20 | 46.20 | 45.45 | 45.50 | 145,349 | |
10/29/2024 | 46.70 | 46.70 | 45.60 | 45.90 | 150,878 | |
10/28/2024 | 48.00 | 48.00 | 46.90 | 46.90 | 172,606 | |
10/25/2024 | 48.40 | 48.40 | 47.90 | 47.90 | 82,175 | |
10/24/2024 | 48.00 | 48.20 | 47.85 | 48.00 | 97,789 | |
10/23/2024 | 47.95 | 48.20 | 47.75 | 48.20 | 69,227 | |
10/22/2024 | 48.00 | 48.25 | 47.85 | 47.85 | 91,000 | |
10/21/2024 | 47.00 | 47.90 | 46.85 | 47.80 | 198,038 | |
10/18/2024 | 48.15 | 48.45 | 46.80 | 47.05 | 187,118 | |
10/17/2024 | 47.75 | 47.95 | 47.65 | 47.85 | 44,000 | |
10/16/2024 | 47.80 | 47.85 | 47.35 | 47.40 | 159,466 | |
10/15/2024 | 47.60 | 48.40 | 47.60 | 48.05 | 95,210 | |
10/14/2024 | 47.80 | 47.80 | 47.00 | 47.30 | 55,461 | |
10/11/2024 | 47.45 | 47.75 | 47.05 | 47.55 | 130,826 | |
10/09/2024 | 48.30 | 48.30 | 47.45 | 47.45 | 126,293 | |
10/08/2024 | 48.70 | 48.80 | 48.00 | 48.15 | 241,428 | |
10/07/2024 | 49.00 | 49.35 | 48.65 | 49.35 | 109,290 | |
10/04/2024 | 49.60 | 49.60 | 48.40 | 48.65 | 173,851 | |
10/03/2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
10/02/2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
10/01/2024 | 50.40 | 50.50 | 49.40 | 49.60 | 126,898 | |
09/30/2024 | 50.70 | 51.00 | 49.75 | 49.80 | 238,965 | |
09/27/2024 | 50.40 | 50.90 | 50.40 | 50.70 | 165,686 | |
09/26/2024 | 50.80 | 51.60 | 50.30 | 50.40 | 327,010 | |
09/25/2024 | 49.65 | 51.50 | 49.65 | 50.80 | 706,559 | |
09/24/2024 | 49.65 | 49.90 | 49.15 | 49.40 | 242,837 | |
09/23/2024 | 48.60 | 50.20 | 48.60 | 50.10 | 202,927 | |
09/20/2024 | 49.40 | 49.40 | 48.80 | 48.90 | 82,187 | |
09/19/2024 | 49.05 | 49.30 | 48.20 | 48.75 | 65,625 | |
09/18/2024 | 49.05 | 49.10 | 48.20 | 48.45 | 78,259 | |
09/16/2024 | 48.70 | 49.20 | 48.70 | 49.05 | 52,969 | |
09/13/2024 | 48.40 | 48.55 | 48.30 | 48.50 | 51,480 | |
09/12/2024 | 47.90 | 48.30 | 47.90 | 48.25 | 77,194 | |
09/11/2024 | 48.10 | 48.10 | 47.25 | 47.50 | 83,572 | |
09/10/2024 | 48.40 | 49.10 | 47.60 | 47.70 | 228,223 | |
09/09/2024 | 47.00 | 47.75 | 46.50 | 47.35 | 91,214 | |
09/06/2024 | 47.00 | 47.60 | 46.70 | 47.20 | 75,004 | |
09/05/2024 | 47.10 | 48.30 | 47.10 | 47.15 | 136,865 | |
09/04/2024 | 48.10 | 48.10 | 46.40 | 46.75 | 261,000 | |
09/03/2024 | 49.50 | 49.70 | 48.65 | 48.90 | 105,000 | |
09/02/2024 | 50.20 | 50.40 | 49.60 | 49.65 | 88,656 | |
08/30/2024 | 49.80 | 50.50 | 49.70 | 50.10 | 135,585 | |
08/29/2024 | 49.45 | 49.75 | 49.20 | 49.45 | 211,982 |
About Niko Semiconductor Stock history
Niko Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niko Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niko Semiconductor stock prices may prove useful in developing a viable investing in Niko Semiconductor
Niko Semiconductor Co., Ltd., an IC design company, focuses on power management components and analog ICs in Taiwan. Niko Semiconductor Co., Ltd. was founded in 1998 and is headquartered in New Taipei City, Taiwan. NIKO SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
Niko Semiconductor Stock Technical Analysis
Niko Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Niko Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Niko Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Niko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0243 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0371 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Niko Stock Analysis
When running Niko Semiconductor's price analysis, check to measure Niko Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niko Semiconductor is operating at the current time. Most of Niko Semiconductor's value examination focuses on studying past and present price action to predict the probability of Niko Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niko Semiconductor's price. Additionally, you may evaluate how the addition of Niko Semiconductor to your portfolios can decrease your overall portfolio volatility.