Niko Semiconductor (Taiwan) Price History

3317 Stock  TWD 49.90  0.10  0.20%   
If you're considering investing in Niko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Niko Semiconductor stands at 49.90, as last reported on the 24th of November, with the highest price reaching 50.80 and the lowest price hitting 49.90 during the day. At this stage we consider Niko Stock to be very steady. Niko Semiconductor has Sharpe Ratio of 0.0044, which conveys that the firm had a 0.0044% return per unit of risk over the last 3 months. We have found thirty technical indicators for Niko Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Niko Semiconductor's Risk Adjusted Performance of 0.0243, mean deviation of 1.15, and Downside Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
Niko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3317

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Niko Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niko Semiconductor by adding Niko Semiconductor to a well-diversified portfolio.

Niko Semiconductor Stock Price History Chart

There are several ways to analyze Niko Stock price data. The simplest method is using a basic Niko candlestick price chart, which shows Niko Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202452.9
Lowest PriceOctober 30, 202445.5

Niko Semiconductor November 24, 2024 Stock Price Synopsis

Various analyses of Niko Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niko Stock. It can be used to describe the percentage change in the price of Niko Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niko Stock.
Niko Semiconductor Price Rate Of Daily Change 1.00 
Niko Semiconductor Price Action Indicator(0.50)
Niko Semiconductor Price Daily Balance Of Power(0.11)

Niko Semiconductor November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Niko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Niko Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Niko Stock and then apply it to test your longer-term investment strategies against Niko.

Niko Stock Price History Data

The price series of Niko Semiconductor for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.4 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 48.83. The median price for the last 90 days is 49.0. The company had 1000:1140 stock split on 20th of August 2024. Niko Semiconductor issued dividends on 2022-08-23.
OpenHighLowCloseVolume
11/24/2024
 50.30  50.80  49.90  49.90 
11/22/2024 50.30  50.80  49.90  49.90  223,694 
11/21/2024 50.20  50.70  50.00  50.00  201,026 
11/20/2024 50.00  50.00  50.00  50.00  294,883 
11/19/2024 50.40  51.20  49.90  50.00  488,290 
11/18/2024 50.20  50.20  49.05  49.90  291,041 
11/15/2024 51.10  51.60  50.10  50.50  567,430 
11/14/2024 51.50  52.10  51.20  51.30  725,410 
11/13/2024 51.50  52.20  51.30  51.40  692,518 
11/12/2024 52.00  52.70  51.00  51.30  1,046,973 
11/11/2024 50.50  52.90  49.90  52.90  1,670,951 
11/08/2024 51.00  51.50  50.40  50.70  1,343,925 
11/07/2024 50.30  51.50  50.00  51.00  1,426,133 
11/06/2024 48.75  51.50  47.50  50.30  1,627,703 
11/05/2024 45.20  48.80  45.20  48.20  890,955 
11/04/2024 45.80  45.80  45.30  45.50  63,000 
11/01/2024 45.05  45.80  45.00  45.75  115,000 
10/31/2024 45.50  45.50  45.50  45.50  1.00 
10/30/2024 46.20  46.20  45.45  45.50  145,349 
10/29/2024 46.70  46.70  45.60  45.90  150,878 
10/28/2024 48.00  48.00  46.90  46.90  172,606 
10/25/2024 48.40  48.40  47.90  47.90  82,175 
10/24/2024 48.00  48.20  47.85  48.00  97,789 
10/23/2024 47.95  48.20  47.75  48.20  69,227 
10/22/2024 48.00  48.25  47.85  47.85  91,000 
10/21/2024 47.00  47.90  46.85  47.80  198,038 
10/18/2024 48.15  48.45  46.80  47.05  187,118 
10/17/2024 47.75  47.95  47.65  47.85  44,000 
10/16/2024 47.80  47.85  47.35  47.40  159,466 
10/15/2024 47.60  48.40  47.60  48.05  95,210 
10/14/2024 47.80  47.80  47.00  47.30  55,461 
10/11/2024 47.45  47.75  47.05  47.55  130,826 
10/09/2024 48.30  48.30  47.45  47.45  126,293 
10/08/2024 48.70  48.80  48.00  48.15  241,428 
10/07/2024 49.00  49.35  48.65  49.35  109,290 
10/04/2024 49.60  49.60  48.40  48.65  173,851 
10/03/2024 49.60  49.60  49.60  49.60  1.00 
10/02/2024 49.60  49.60  49.60  49.60  1.00 
10/01/2024 50.40  50.50  49.40  49.60  126,898 
09/30/2024 50.70  51.00  49.75  49.80  238,965 
09/27/2024 50.40  50.90  50.40  50.70  165,686 
09/26/2024 50.80  51.60  50.30  50.40  327,010 
09/25/2024 49.65  51.50  49.65  50.80  706,559 
09/24/2024 49.65  49.90  49.15  49.40  242,837 
09/23/2024 48.60  50.20  48.60  50.10  202,927 
09/20/2024 49.40  49.40  48.80  48.90  82,187 
09/19/2024 49.05  49.30  48.20  48.75  65,625 
09/18/2024 49.05  49.10  48.20  48.45  78,259 
09/16/2024 48.70  49.20  48.70  49.05  52,969 
09/13/2024 48.40  48.55  48.30  48.50  51,480 
09/12/2024 47.90  48.30  47.90  48.25  77,194 
09/11/2024 48.10  48.10  47.25  47.50  83,572 
09/10/2024 48.40  49.10  47.60  47.70  228,223 
09/09/2024 47.00  47.75  46.50  47.35  91,214 
09/06/2024 47.00  47.60  46.70  47.20  75,004 
09/05/2024 47.10  48.30  47.10  47.15  136,865 
09/04/2024 48.10  48.10  46.40  46.75  261,000 
09/03/2024 49.50  49.70  48.65  48.90  105,000 
09/02/2024 50.20  50.40  49.60  49.65  88,656 
08/30/2024 49.80  50.50  49.70  50.10  135,585 
08/29/2024 49.45  49.75  49.20  49.45  211,982 

About Niko Semiconductor Stock history

Niko Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niko Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niko Semiconductor stock prices may prove useful in developing a viable investing in Niko Semiconductor
Niko Semiconductor Co., Ltd., an IC design company, focuses on power management components and analog ICs in Taiwan. Niko Semiconductor Co., Ltd. was founded in 1998 and is headquartered in New Taipei City, Taiwan. NIKO SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Niko Semiconductor Stock Technical Analysis

Niko Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Niko Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Niko Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Niko Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Niko Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Niko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Niko Stock Analysis

When running Niko Semiconductor's price analysis, check to measure Niko Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niko Semiconductor is operating at the current time. Most of Niko Semiconductor's value examination focuses on studying past and present price action to predict the probability of Niko Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niko Semiconductor's price. Additionally, you may evaluate how the addition of Niko Semiconductor to your portfolios can decrease your overall portfolio volatility.