Joinsoon Electronics (Taiwan) Price History

3322 Stock  TWD 17.95  0.15  0.83%   
If you're considering investing in Joinsoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joinsoon Electronics stands at 17.95, as last reported on the 27th of November, with the highest price reaching 18.10 and the lowest price hitting 17.85 during the day. Joinsoon Electronics MFG holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Joinsoon Electronics MFG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joinsoon Electronics' Market Risk Adjusted Performance of (1.14), risk adjusted performance of (0.12), and Standard Deviation of 2.16 to validate the risk estimate we provide.
  
Joinsoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3322

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Joinsoon Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joinsoon Electronics by adding Joinsoon Electronics to a well-diversified portfolio.

Joinsoon Electronics Stock Price History Chart

There are several ways to analyze Joinsoon Stock price data. The simplest method is using a basic Joinsoon candlestick price chart, which shows Joinsoon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202422.95
Lowest PriceNovember 20, 202416.85

Joinsoon Electronics November 27, 2024 Stock Price Synopsis

Various analyses of Joinsoon Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joinsoon Stock. It can be used to describe the percentage change in the price of Joinsoon Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joinsoon Stock.
Joinsoon Electronics Price Rate Of Daily Change 0.99 
Joinsoon Electronics Price Action Indicator(0.10)
Joinsoon Electronics Price Daily Balance Of Power(0.60)

Joinsoon Electronics November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joinsoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joinsoon Electronics intraday prices and daily technical indicators to check the level of noise trading in Joinsoon Stock and then apply it to test your longer-term investment strategies against Joinsoon.

Joinsoon Stock Price History Data

The price series of Joinsoon Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.25 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 19.69. The median price for the last 90 days is 19.65. The company had 1013:1000 stock split on 3rd of September 2015. Joinsoon Electronics MFG issued dividends on 2022-09-13.
OpenHighLowCloseVolume
11/27/2024
 18.10  18.10  17.85  17.95 
11/26/2024 18.10  18.10  17.85  17.95  460,660 
11/25/2024 18.45  18.45  18.00  18.10  356,000 
11/22/2024 18.85  19.20  18.15  18.20  1,810,471 
11/21/2024 16.90  18.50  16.70  18.50  2,529,000 
11/20/2024 17.75  17.75  16.85  16.85  871,269 
11/19/2024 17.80  18.00  17.70  17.75  288,013 
11/18/2024 18.00  18.15  17.55  17.95  834,000 
11/15/2024 18.00  18.20  17.80  18.00  144,274 
11/14/2024 18.60  18.60  17.85  17.90  331,603 
11/13/2024 18.30  18.70  17.80  18.35  799,504 
11/12/2024 18.65  18.80  18.00  18.00  370,736 
11/11/2024 18.40  18.90  18.35  18.50  169,608 
11/08/2024 18.95  18.95  18.20  18.40  480,270 
11/07/2024 18.90  19.05  18.60  18.80  184,000 
11/06/2024 18.80  18.80  18.55  18.65  190,326 
11/05/2024 19.20  19.20  18.70  18.75  153,000 
11/04/2024 19.30  19.30  18.90  18.90  99,559 
11/01/2024 18.90  19.15  18.70  19.00  155,646 
10/31/2024 18.90  18.90  18.90  18.90  1.00 
10/30/2024 19.10  19.20  18.85  18.90  195,000 
10/29/2024 19.20  19.20  18.75  18.95  343,179 
10/28/2024 19.75  19.75  19.10  19.20  305,000 
10/25/2024 19.75  19.75  19.50  19.55  236,543 
10/24/2024 19.95  19.95  19.50  19.50  227,000 
10/23/2024 19.65  20.35  19.60  19.90  481,000 
10/22/2024 19.75  19.85  19.45  19.50  307,785 
10/21/2024 19.10  19.95  19.10  19.75  592,000 
10/18/2024 19.30  19.30  18.85  18.90  484,764 
10/17/2024 19.10  19.40  19.05  19.20  380,000 
10/16/2024 19.25  19.25  19.00  19.05  247,923 
10/15/2024 19.60  20.00  19.10  19.15  293,000 
10/14/2024 19.60  19.65  19.25  19.35  278,000 
10/11/2024 19.45  19.50  18.90  18.95  493,839 
10/09/2024 19.90  19.90  19.20  19.30  547,691 
10/08/2024 20.05  20.10  19.75  19.75  288,000 
10/07/2024 20.60  20.65  20.00  20.05  479,213 
10/04/2024 20.25  20.50  20.00  20.25  455,641 
10/03/2024 20.20  20.20  20.20  20.20  1.00 
10/02/2024 20.20  20.20  20.20  20.20  1.00 
10/01/2024 20.00  20.45  19.95  20.20  477,000 
09/30/2024 19.85  20.10  19.80  19.90  208,033 
09/27/2024 20.05  20.10  19.75  19.95  294,174 
09/26/2024 20.15  20.20  19.85  19.85  353,456 
09/25/2024 19.70  20.45  19.70  20.00  523,000 
09/24/2024 19.95  19.95  19.60  19.65  177,000 
09/23/2024 19.95  20.05  19.65  19.65  339,706 
09/20/2024 20.05  20.60  19.80  19.85  376,657 
09/19/2024 20.10  20.10  19.60  19.95  246,948 
09/18/2024 20.40  20.40  19.70  19.70  366,896 
09/16/2024 20.00  20.25  20.00  20.10  231,000 
09/13/2024 19.75  20.15  19.75  20.00  256,000 
09/12/2024 19.90  20.05  19.70  19.70  307,000 
09/11/2024 20.10  20.15  19.65  19.70  694,000 
09/10/2024 20.85  21.00  20.00  20.05  567,000 
09/09/2024 20.20  20.75  20.20  20.60  584,789 
09/06/2024 20.48  21.07  20.18  20.57  664,000 
09/05/2024 20.77  21.46  20.08  20.48  1,059,000 
09/04/2024 20.67  21.86  20.28  20.48  3,466,000 
09/03/2024 23.05  23.15  22.26  22.26  861,000 
09/02/2024 23.05  24.18  22.95  22.95  2,997,000 

About Joinsoon Electronics Stock history

Joinsoon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joinsoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joinsoon Electronics MFG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joinsoon Electronics stock prices may prove useful in developing a viable investing in Joinsoon Electronics

Joinsoon Electronics Stock Technical Analysis

Joinsoon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joinsoon Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joinsoon Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Joinsoon Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joinsoon Electronics' price direction in advance. Along with the technical and fundamental analysis of Joinsoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joinsoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Joinsoon Stock Analysis

When running Joinsoon Electronics' price analysis, check to measure Joinsoon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joinsoon Electronics is operating at the current time. Most of Joinsoon Electronics' value examination focuses on studying past and present price action to predict the probability of Joinsoon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joinsoon Electronics' price. Additionally, you may evaluate how the addition of Joinsoon Electronics to your portfolios can decrease your overall portfolio volatility.