Celxpert Energy (Taiwan) Price History
| 3323 Stock | TWD 36.50 0.25 0.68% |
If you're considering investing in Celxpert Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celxpert Energy stands at 36.50, as last reported on the 31st of January, with the highest price reaching 38.15 and the lowest price hitting 36.20 during the day. Celxpert Energy appears to be not too volatile, given 3 months investment horizon. Celxpert Energy secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Celxpert Energy's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Celxpert Energy's Downside Deviation of 3.61, mean deviation of 3.95, and Risk Adjusted Performance of 0.1336 to double-check if our risk estimates are consistent with your expectations.
Celxpert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Celxpert |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3323 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Celxpert Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celxpert Energy by adding it to a well-diversified portfolio.
Celxpert Energy Stock Price History Chart
There are several ways to analyze Celxpert Stock price data. The simplest method is using a basic Celxpert candlestick price chart, which shows Celxpert Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Celxpert Stock Price History Data
The price series of Celxpert Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 21.55 with a coefficient of variation of 17.01. The prices are distributed with arithmetic mean of 33.84. The median price for the last 90 days is 35.35. The company had 105:100 stock split on 10th of July 2009. Celxpert Energy issued dividends on 2022-07-22.| Open | High | Low | Close | Volume | ||
01/31/2025 | 36.75 | 38.15 | 36.20 | 36.50 | ||
| 01/22/2025 | 36.75 | 38.15 | 36.20 | 36.50 | 22,278,000 | |
| 01/21/2025 | 37.50 | 37.85 | 36.15 | 36.50 | 19,329,666 | |
| 01/20/2025 | 34.85 | 38.30 | 34.50 | 37.50 | 23,938,630 | |
| 01/17/2025 | 35.65 | 36.50 | 34.90 | 34.90 | 14,397,284 | |
| 01/16/2025 | 34.25 | 36.65 | 34.15 | 35.60 | 13,211,873 | |
| 01/15/2025 | 34.50 | 35.20 | 33.70 | 33.70 | 5,971,021 | |
| 01/14/2025 | 34.75 | 35.45 | 34.05 | 34.60 | 5,325,851 | |
| 01/13/2025 | 35.85 | 36.10 | 34.05 | 34.80 | 7,460,008 | |
| 01/10/2025 | 36.65 | 37.25 | 35.60 | 36.10 | 13,207,529 | |
| 01/09/2025 | 38.30 | 40.40 | 36.75 | 37.00 | 49,973,473 | |
| 01/08/2025 | 38.00 | 39.50 | 37.00 | 38.75 | 30,368,951 | |
| 01/07/2025 | 37.70 | 38.15 | 36.50 | 37.15 | 14,145,000 | |
| 01/06/2025 | 36.65 | 39.10 | 36.00 | 37.60 | 24,599,809 | |
| 01/03/2025 | 37.35 | 37.70 | 35.65 | 36.20 | 7,975,621 | |
| 01/02/2025 | 38.30 | 39.00 | 37.20 | 37.45 | 8,978,000 | |
| 12/31/2024 | 37.65 | 38.70 | 37.65 | 38.00 | 8,879,896 | |
| 12/30/2024 | 38.05 | 38.80 | 37.50 | 38.00 | 9,442,000 | |
| 12/27/2024 | 38.85 | 40.75 | 37.30 | 38.45 | 61,650,718 | |
| 12/26/2024 | 36.20 | 39.55 | 35.60 | 38.60 | 50,305,005 | |
| 12/25/2024 | 34.75 | 37.35 | 34.70 | 36.00 | 28,908,973 | |
| 12/24/2024 | 35.15 | 35.65 | 34.35 | 34.35 | 6,100,955 | |
| 12/23/2024 | 35.15 | 36.10 | 34.60 | 34.85 | 9,848,021 | |
| 12/20/2024 | 35.90 | 36.35 | 34.80 | 35.10 | 16,186,359 | |
| 12/19/2024 | 35.50 | 36.35 | 34.60 | 35.50 | 38,547,496 | |
| 12/18/2024 | 33.00 | 36.10 | 32.70 | 36.10 | 18,330,273 | |
| 12/17/2024 | 33.15 | 33.50 | 32.65 | 32.85 | 5,172,925 | |
| 12/16/2024 | 34.90 | 35.45 | 32.45 | 33.30 | 11,344,929 | |
| 12/13/2024 | 34.50 | 36.30 | 33.40 | 34.90 | 29,590,390 | |
| 12/12/2024 | 36.00 | 36.70 | 34.15 | 34.35 | 12,582,497 | |
| 12/11/2024 | 37.40 | 37.95 | 36.00 | 36.00 | 19,004,964 | |
| 12/10/2024 | 38.20 | 38.80 | 36.05 | 36.95 | 19,558,510 | |
| 12/09/2024 | 42.05 | 42.50 | 37.95 | 38.20 | 19,339,000 | |
| 12/06/2024 | 44.60 | 44.60 | 42.05 | 42.05 | 21,029,362 | |
| 12/05/2024 | 45.60 | 46.90 | 43.40 | 44.60 | 67,898,561 | |
| 12/04/2024 | 43.30 | 47.30 | 42.40 | 45.60 | 79,440,377 | |
| 12/03/2024 | 42.75 | 43.50 | 41.50 | 43.00 | 31,157,000 | |
| 12/02/2024 | 43.65 | 45.10 | 42.25 | 43.00 | 113,861,557 | |
| 11/29/2024 | 37.85 | 41.00 | 37.20 | 41.00 | 45,607,606 | |
| 11/28/2024 | 40.05 | 40.80 | 37.20 | 37.30 | 23,920,000 | |
| 11/27/2024 | 41.25 | 42.45 | 38.80 | 40.20 | 56,332,456 | |
| 11/26/2024 | 39.40 | 40.75 | 37.60 | 40.75 | 65,639,000 | |
| 11/25/2024 | 37.00 | 38.85 | 36.00 | 38.85 | 16,580,432 | |
| 11/22/2024 | 36.55 | 37.95 | 34.15 | 35.35 | 45,641,301 | |
| 11/21/2024 | 32.40 | 35.35 | 32.40 | 35.35 | 15,906,000 | |
| 11/20/2024 | 35.20 | 35.20 | 31.20 | 32.15 | 21,570,840 | |
| 11/19/2024 | 32.65 | 34.20 | 32.50 | 34.20 | 11,120,029 | |
| 11/18/2024 | 28.90 | 31.10 | 28.85 | 31.10 | 6,855,470 | |
| 11/15/2024 | 30.50 | 31.40 | 28.20 | 28.30 | 13,186,145 | |
| 11/14/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1,961,570 | |
| 11/13/2024 | 26.55 | 27.95 | 26.55 | 27.95 | 954,609 | |
| 11/12/2024 | 25.25 | 25.75 | 24.50 | 25.45 | 231,000 | |
| 11/11/2024 | 24.95 | 25.55 | 24.95 | 25.30 | 181,907 | |
| 11/08/2024 | 25.70 | 25.70 | 24.85 | 24.85 | 222,532 | |
| 11/07/2024 | 25.55 | 25.75 | 25.45 | 25.55 | 145,000 | |
| 11/06/2024 | 25.50 | 25.60 | 25.20 | 25.35 | 166,034 | |
| 11/05/2024 | 25.95 | 25.95 | 25.45 | 25.50 | 253,258 | |
| 11/04/2024 | 25.95 | 26.25 | 25.25 | 26.00 | 375,142 | |
| 11/01/2024 | 25.30 | 26.95 | 24.60 | 26.45 | 698,782 | |
| 10/31/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
| 10/30/2024 | 25.30 | 26.55 | 25.30 | 25.50 | 577,102 |
About Celxpert Energy Stock history
Celxpert Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celxpert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celxpert Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celxpert Energy stock prices may prove useful in developing a viable investing in Celxpert Energy
Celxpert Energy Corporation develops and sells battery packs in Taiwan. Celxpert Energy Corporation was founded in 1997 and is headquartered in Taoyuan, Taiwan. CELXPERT ENERGY operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.
Celxpert Energy Stock Technical Analysis
Celxpert Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Celxpert Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celxpert Energy's price direction in advance. Along with the technical and fundamental analysis of Celxpert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celxpert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1336 | |||
| Jensen Alpha | 0.6607 | |||
| Total Risk Alpha | 0.1996 | |||
| Sortino Ratio | 0.1782 | |||
| Treynor Ratio | 0.917 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Celxpert Stock Analysis
When running Celxpert Energy's price analysis, check to measure Celxpert Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celxpert Energy is operating at the current time. Most of Celxpert Energy's value examination focuses on studying past and present price action to predict the probability of Celxpert Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celxpert Energy's price. Additionally, you may evaluate how the addition of Celxpert Energy to your portfolios can decrease your overall portfolio volatility.