Celxpert Energy (Taiwan) Price History

3323 Stock  TWD 36.00  0.95  2.57%   
If you're considering investing in Celxpert Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celxpert Energy stands at 36.00, as last reported on the 11th of December 2024, with the highest price reaching 37.95 and the lowest price hitting 36.00 during the day. Celxpert Energy appears to be not too volatile, given 3 months investment horizon. Celxpert Energy secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing Celxpert Energy's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Celxpert Energy's Downside Deviation of 3.91, risk adjusted performance of 0.1356, and Mean Deviation of 3.08 to double-check if our risk estimates are consistent with your expectations.
  
Celxpert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3323
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Celxpert Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celxpert Energy by adding it to a well-diversified portfolio.

Celxpert Energy Stock Price History Chart

There are several ways to analyze Celxpert Stock price data. The simplest method is using a basic Celxpert candlestick price chart, which shows Celxpert Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202445.6
Lowest PriceSeptember 24, 202423.55

Celxpert Energy December 11, 2024 Stock Price Synopsis

Various analyses of Celxpert Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celxpert Stock. It can be used to describe the percentage change in the price of Celxpert Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celxpert Stock.
Celxpert Energy Price Action Indicator(1.45)
Celxpert Energy Accumulation Distribution 976,540 
Celxpert Energy Price Rate Of Daily Change 0.97 
Celxpert Energy Price Daily Balance Of Power(0.49)

Celxpert Energy December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celxpert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celxpert Energy intraday prices and daily technical indicators to check the level of noise trading in Celxpert Stock and then apply it to test your longer-term investment strategies against Celxpert.

Celxpert Stock Price History Data

The price series of Celxpert Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 22.05 with a coefficient of variation of 23.94. The prices are distributed with arithmetic mean of 28.83. The median price for the last 90 days is 25.35. The company had 105:100 stock split on 10th of July 2009. Celxpert Energy issued dividends on 2022-07-22.
OpenHighLowCloseVolume
12/11/2024 37.40  37.95  36.00  36.00  19,004,964 
12/10/2024 38.20  38.80  36.05  36.95  19,558,510 
12/09/2024 42.05  42.50  37.95  38.20  19,339,000 
12/06/2024 44.60  44.60  42.05  42.05  21,029,362 
12/05/2024 45.60  46.90  43.40  44.60  67,898,561 
12/04/2024 43.30  47.30  42.40  45.60  79,440,377 
12/03/2024 42.75  43.50  41.50  43.00  31,157,000 
12/02/2024 43.65  45.10  42.25  43.00  113,861,557 
11/29/2024 37.85  41.00  37.20  41.00  45,607,606 
11/28/2024 40.05  40.80  37.20  37.30  23,920,000 
11/27/2024 41.25  42.45  38.80  40.20  56,332,456 
11/26/2024 39.40  40.75  37.60  40.75  65,639,000 
11/25/2024 37.00  38.85  36.00  38.85  16,580,432 
11/22/2024 36.55  37.95  34.15  35.35  45,641,301 
11/21/2024 32.40  35.35  32.40  35.35  15,906,000 
11/20/2024 35.20  35.20  31.20  32.15  21,570,840 
11/19/2024 32.65  34.20  32.50  34.20  11,120,029 
11/18/2024 28.90  31.10  28.85  31.10  6,855,470 
11/15/2024 30.50  31.40  28.20  28.30  13,186,145 
11/14/2024 30.70  30.70  30.70  30.70  1,961,570 
11/13/2024 26.55  27.95  26.55  27.95  954,609 
11/12/2024 25.25  25.75  24.50  25.45  231,000 
11/11/2024 24.95  25.55  24.95  25.30  181,907 
11/08/2024 25.70  25.70  24.85  24.85  222,532 
11/07/2024 25.55  25.75  25.45  25.55  145,000 
11/06/2024 25.50  25.60  25.20  25.35  166,034 
11/05/2024 25.95  25.95  25.45  25.50  253,258 
11/04/2024 25.95  26.25  25.25  26.00  375,142 
11/01/2024 25.30  26.95  24.60  26.45  698,782 
10/31/2024 25.50  25.50  25.50  25.50  1.00 
10/30/2024 25.30  26.55  25.30  25.50  577,102 
10/29/2024 25.25  27.65  25.15  26.00  2,160,551 
10/28/2024 26.70  28.70  25.65  25.65  4,833,649 
10/25/2024 24.35  26.45  24.35  26.45  1,106,175 
10/24/2024 24.20  24.25  24.05  24.05  87,182 
10/23/2024 24.35  24.90  24.35  24.35  267,000 
10/22/2024 24.10  24.20  23.80  24.20  179,923 
10/21/2024 23.95  24.20  23.85  23.85  80,296 
10/18/2024 24.35  24.35  23.90  23.90  106,850 
10/17/2024 23.65  24.60  23.60  24.35  205,000 
10/16/2024 23.65  23.75  23.40  23.65  85,145 
10/15/2024 23.80  23.80  23.55  23.55  85,613 
10/14/2024 23.55  24.15  23.55  23.60  171,263 
10/11/2024 23.45  23.70  23.45  23.55  83,279 
10/09/2024 24.10  24.10  23.55  23.55  120,400 
10/08/2024 24.10  24.15  23.95  24.00  67,000 
10/07/2024 24.15  24.40  24.05  24.20  94,684 
10/04/2024 24.30  24.45  24.00  24.15  87,292 
10/03/2024 24.20  24.20  24.20  24.20  1.00 
10/02/2024 24.20  24.20  24.20  24.20  1.00 
10/01/2024 24.50  24.50  24.00  24.20  137,420 
09/30/2024 24.40  24.40  24.15  24.35  47,448 
09/27/2024 24.00  24.65  24.00  24.40  238,295 
09/26/2024 23.95  24.10  23.95  23.95  152,054 
09/25/2024 23.75  24.05  23.70  23.90  117,784 
09/24/2024 23.75  23.75  23.40  23.55  241,834 
09/23/2024 23.90  24.10  23.65  23.75  133,046 
09/20/2024 24.40  24.40  23.50  23.90  93,626 
09/19/2024 23.80  24.20  23.80  24.10  85,724 
09/18/2024 24.45  24.50  23.80  23.80  111,000 
09/16/2024 24.15  24.60  24.15  24.45  81,412 

About Celxpert Energy Stock history

Celxpert Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celxpert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celxpert Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celxpert Energy stock prices may prove useful in developing a viable investing in Celxpert Energy
Celxpert Energy Corporation develops and sells battery packs in Taiwan. Celxpert Energy Corporation was founded in 1997 and is headquartered in Taoyuan, Taiwan. CELXPERT ENERGY operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.

Celxpert Energy Stock Technical Analysis

Celxpert Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celxpert Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celxpert Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Celxpert Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celxpert Energy's price direction in advance. Along with the technical and fundamental analysis of Celxpert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celxpert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celxpert Stock Analysis

When running Celxpert Energy's price analysis, check to measure Celxpert Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celxpert Energy is operating at the current time. Most of Celxpert Energy's value examination focuses on studying past and present price action to predict the probability of Celxpert Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celxpert Energy's price. Additionally, you may evaluate how the addition of Celxpert Energy to your portfolios can decrease your overall portfolio volatility.