Casing Macron (Taiwan) Price History
3325 Stock | TWD 22.45 0.35 1.58% |
If you're considering investing in Casing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Casing Macron stands at 22.45, as last reported on the 28th of November, with the highest price reaching 23.80 and the lowest price hitting 22.40 during the day. Casing Macron Technology secures Sharpe Ratio (or Efficiency) of -0.0512, which signifies that the company had a -0.0512% return per unit of risk over the last 3 months. Casing Macron Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Casing Macron's Risk Adjusted Performance of (0.05), mean deviation of 1.69, and Standard Deviation of 2.6 to double-check the risk estimate we provide.
Casing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Casing |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3325 |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Casing Macron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casing Macron by adding Casing Macron to a well-diversified portfolio.
Casing Macron Stock Price History Chart
There are several ways to analyze Casing Stock price data. The simplest method is using a basic Casing candlestick price chart, which shows Casing Macron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 25.3 |
Lowest Price | November 18, 2024 | 21.35 |
Casing Macron November 28, 2024 Stock Price Synopsis
Various analyses of Casing Macron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casing Stock. It can be used to describe the percentage change in the price of Casing Macron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casing Stock.Casing Macron Price Action Indicator | (0.48) | |
Casing Macron Price Rate Of Daily Change | 1.02 | |
Casing Macron Price Daily Balance Of Power | 0.25 |
Casing Macron November 28, 2024 Stock Price Analysis
Casing Stock Price History Data
The price series of Casing Macron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.8 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 23.07. The median price for the last 90 days is 22.85. The company had 1040:1000 stock split on 23rd of August 2010. Casing Macron Technology issued dividends on 2021-08-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 22.50 | 23.80 | 22.40 | 22.45 | ||
11/27/2024 | 22.50 | 23.80 | 22.40 | 22.45 | 1,250,322 | |
11/26/2024 | 22.10 | 22.35 | 22.00 | 22.10 | 164,000 | |
11/25/2024 | 22.15 | 22.40 | 22.15 | 22.20 | 211,696 | |
11/22/2024 | 21.85 | 22.55 | 21.85 | 22.10 | 301,402 | |
11/21/2024 | 21.85 | 22.00 | 21.55 | 21.85 | 93,000 | |
11/20/2024 | 22.30 | 22.30 | 21.65 | 21.80 | 261,380 | |
11/19/2024 | 21.55 | 22.20 | 21.50 | 22.15 | 230,000 | |
11/18/2024 | 21.70 | 22.00 | 21.35 | 21.35 | 315,058 | |
11/15/2024 | 22.20 | 22.20 | 21.70 | 21.70 | 242,085 | |
11/14/2024 | 22.30 | 22.40 | 21.75 | 21.80 | 419,505 | |
11/13/2024 | 22.25 | 22.70 | 22.10 | 22.30 | 268,382 | |
11/12/2024 | 23.15 | 23.45 | 22.20 | 22.25 | 495,138 | |
11/11/2024 | 23.15 | 23.50 | 22.55 | 22.70 | 603,185 | |
11/08/2024 | 24.00 | 24.05 | 23.10 | 23.10 | 795,644 | |
11/07/2024 | 23.95 | 24.55 | 23.80 | 24.05 | 526,999 | |
11/06/2024 | 23.50 | 24.15 | 23.50 | 23.95 | 457,108 | |
11/05/2024 | 23.50 | 24.10 | 23.50 | 23.80 | 461,945 | |
11/04/2024 | 25.10 | 25.15 | 23.70 | 23.85 | 1,348,228 | |
11/01/2024 | 24.30 | 26.20 | 23.95 | 25.30 | 2,026,549 | |
10/31/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
10/30/2024 | 25.00 | 27.30 | 25.00 | 25.05 | 11,145,082 | |
10/29/2024 | 23.05 | 24.90 | 22.95 | 24.90 | 4,750,071 | |
10/28/2024 | 23.50 | 23.50 | 22.65 | 22.65 | 253,991 | |
10/25/2024 | 23.15 | 23.30 | 23.10 | 23.20 | 99,687 | |
10/24/2024 | 23.65 | 23.65 | 23.10 | 23.10 | 213,153 | |
10/23/2024 | 23.10 | 23.70 | 23.10 | 23.45 | 323,092 | |
10/22/2024 | 23.30 | 23.30 | 22.85 | 23.10 | 171,000 | |
10/21/2024 | 23.15 | 23.30 | 23.05 | 23.15 | 205,044 | |
10/18/2024 | 23.95 | 23.95 | 23.10 | 23.10 | 298,248 | |
10/17/2024 | 23.35 | 24.45 | 23.30 | 23.70 | 686,000 | |
10/16/2024 | 24.30 | 24.30 | 23.10 | 23.10 | 1,542,782 | |
10/15/2024 | 22.35 | 24.30 | 22.35 | 24.30 | 959,809 | |
10/14/2024 | 21.85 | 22.20 | 21.70 | 22.10 | 157,235 | |
10/11/2024 | 22.25 | 22.70 | 21.85 | 21.85 | 229,498 | |
10/09/2024 | 22.95 | 23.05 | 22.15 | 22.15 | 230,728 | |
10/08/2024 | 23.00 | 23.00 | 22.55 | 22.85 | 136,379 | |
10/07/2024 | 22.55 | 23.10 | 22.55 | 23.00 | 163,684 | |
10/04/2024 | 22.90 | 22.90 | 22.45 | 22.50 | 131,830 | |
10/03/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
10/02/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
10/01/2024 | 23.05 | 23.05 | 22.60 | 22.70 | 136,516 | |
09/30/2024 | 22.85 | 23.30 | 22.85 | 22.90 | 204,226 | |
09/27/2024 | 23.10 | 23.40 | 22.95 | 23.05 | 216,260 | |
09/26/2024 | 23.10 | 23.30 | 22.80 | 22.85 | 164,525 | |
09/25/2024 | 22.80 | 23.40 | 22.80 | 22.90 | 237,467 | |
09/24/2024 | 22.90 | 22.95 | 22.55 | 22.65 | 123,609 | |
09/23/2024 | 22.90 | 23.10 | 22.70 | 22.90 | 136,541 | |
09/20/2024 | 22.95 | 23.05 | 22.60 | 22.65 | 200,155 | |
09/19/2024 | 22.50 | 22.90 | 22.30 | 22.80 | 286,963 | |
09/18/2024 | 22.60 | 22.60 | 22.20 | 22.30 | 176,973 | |
09/16/2024 | 22.35 | 22.45 | 22.05 | 22.25 | 182,170 | |
09/13/2024 | 22.15 | 22.20 | 21.80 | 22.00 | 142,252 | |
09/12/2024 | 21.85 | 22.20 | 21.85 | 22.00 | 231,266 | |
09/11/2024 | 21.50 | 22.40 | 21.45 | 21.65 | 340,685 | |
09/10/2024 | 23.50 | 23.50 | 22.10 | 22.20 | 278,243 | |
09/09/2024 | 22.85 | 23.15 | 22.40 | 23.15 | 176,421 | |
09/06/2024 | 22.65 | 23.10 | 22.65 | 22.95 | 149,876 | |
09/05/2024 | 22.85 | 23.25 | 22.60 | 22.60 | 244,000 | |
09/04/2024 | 23.05 | 23.05 | 21.80 | 22.60 | 444,000 | |
09/03/2024 | 24.35 | 24.50 | 23.80 | 23.80 | 321,000 |
About Casing Macron Stock history
Casing Macron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casing Macron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casing Macron stock prices may prove useful in developing a viable investing in Casing Macron
Casing Macron Stock Technical Analysis
Casing Macron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Casing Macron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Casing Macron's price direction in advance. Along with the technical and fundamental analysis of Casing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 2.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Casing Stock Analysis
When running Casing Macron's price analysis, check to measure Casing Macron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Casing Macron is operating at the current time. Most of Casing Macron's value examination focuses on studying past and present price action to predict the probability of Casing Macron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Casing Macron's price. Additionally, you may evaluate how the addition of Casing Macron to your portfolios can decrease your overall portfolio volatility.