Casing Macron (Taiwan) Price History

3325 Stock  TWD 22.45  0.35  1.58%   
If you're considering investing in Casing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Casing Macron stands at 22.45, as last reported on the 28th of November, with the highest price reaching 23.80 and the lowest price hitting 22.40 during the day. Casing Macron Technology secures Sharpe Ratio (or Efficiency) of -0.0512, which signifies that the company had a -0.0512% return per unit of risk over the last 3 months. Casing Macron Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Casing Macron's Risk Adjusted Performance of (0.05), mean deviation of 1.69, and Standard Deviation of 2.6 to double-check the risk estimate we provide.
  
Casing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3325

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Casing Macron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casing Macron by adding Casing Macron to a well-diversified portfolio.

Casing Macron Stock Price History Chart

There are several ways to analyze Casing Stock price data. The simplest method is using a basic Casing candlestick price chart, which shows Casing Macron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202425.3
Lowest PriceNovember 18, 202421.35

Casing Macron November 28, 2024 Stock Price Synopsis

Various analyses of Casing Macron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casing Stock. It can be used to describe the percentage change in the price of Casing Macron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casing Stock.
Casing Macron Price Action Indicator(0.48)
Casing Macron Price Rate Of Daily Change 1.02 
Casing Macron Price Daily Balance Of Power 0.25 

Casing Macron November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Casing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Casing Macron intraday prices and daily technical indicators to check the level of noise trading in Casing Stock and then apply it to test your longer-term investment strategies against Casing.

Casing Stock Price History Data

The price series of Casing Macron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.8 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 23.07. The median price for the last 90 days is 22.85. The company had 1040:1000 stock split on 23rd of August 2010. Casing Macron Technology issued dividends on 2021-08-17.
OpenHighLowCloseVolume
11/28/2024
 22.50  23.80  22.40  22.45 
11/27/2024 22.50  23.80  22.40  22.45  1,250,322 
11/26/2024 22.10  22.35  22.00  22.10  164,000 
11/25/2024 22.15  22.40  22.15  22.20  211,696 
11/22/2024 21.85  22.55  21.85  22.10  301,402 
11/21/2024 21.85  22.00  21.55  21.85  93,000 
11/20/2024 22.30  22.30  21.65  21.80  261,380 
11/19/2024 21.55  22.20  21.50  22.15  230,000 
11/18/2024 21.70  22.00  21.35  21.35  315,058 
11/15/2024 22.20  22.20  21.70  21.70  242,085 
11/14/2024 22.30  22.40  21.75  21.80  419,505 
11/13/2024 22.25  22.70  22.10  22.30  268,382 
11/12/2024 23.15  23.45  22.20  22.25  495,138 
11/11/2024 23.15  23.50  22.55  22.70  603,185 
11/08/2024 24.00  24.05  23.10  23.10  795,644 
11/07/2024 23.95  24.55  23.80  24.05  526,999 
11/06/2024 23.50  24.15  23.50  23.95  457,108 
11/05/2024 23.50  24.10  23.50  23.80  461,945 
11/04/2024 25.10  25.15  23.70  23.85  1,348,228 
11/01/2024 24.30  26.20  23.95  25.30  2,026,549 
10/31/2024 25.05  25.05  25.05  25.05  1.00 
10/30/2024 25.00  27.30  25.00  25.05  11,145,082 
10/29/2024 23.05  24.90  22.95  24.90  4,750,071 
10/28/2024 23.50  23.50  22.65  22.65  253,991 
10/25/2024 23.15  23.30  23.10  23.20  99,687 
10/24/2024 23.65  23.65  23.10  23.10  213,153 
10/23/2024 23.10  23.70  23.10  23.45  323,092 
10/22/2024 23.30  23.30  22.85  23.10  171,000 
10/21/2024 23.15  23.30  23.05  23.15  205,044 
10/18/2024 23.95  23.95  23.10  23.10  298,248 
10/17/2024 23.35  24.45  23.30  23.70  686,000 
10/16/2024 24.30  24.30  23.10  23.10  1,542,782 
10/15/2024 22.35  24.30  22.35  24.30  959,809 
10/14/2024 21.85  22.20  21.70  22.10  157,235 
10/11/2024 22.25  22.70  21.85  21.85  229,498 
10/09/2024 22.95  23.05  22.15  22.15  230,728 
10/08/2024 23.00  23.00  22.55  22.85  136,379 
10/07/2024 22.55  23.10  22.55  23.00  163,684 
10/04/2024 22.90  22.90  22.45  22.50  131,830 
10/03/2024 22.70  22.70  22.70  22.70  1.00 
10/02/2024 22.70  22.70  22.70  22.70  1.00 
10/01/2024 23.05  23.05  22.60  22.70  136,516 
09/30/2024 22.85  23.30  22.85  22.90  204,226 
09/27/2024 23.10  23.40  22.95  23.05  216,260 
09/26/2024 23.10  23.30  22.80  22.85  164,525 
09/25/2024 22.80  23.40  22.80  22.90  237,467 
09/24/2024 22.90  22.95  22.55  22.65  123,609 
09/23/2024 22.90  23.10  22.70  22.90  136,541 
09/20/2024 22.95  23.05  22.60  22.65  200,155 
09/19/2024 22.50  22.90  22.30  22.80  286,963 
09/18/2024 22.60  22.60  22.20  22.30  176,973 
09/16/2024 22.35  22.45  22.05  22.25  182,170 
09/13/2024 22.15  22.20  21.80  22.00  142,252 
09/12/2024 21.85  22.20  21.85  22.00  231,266 
09/11/2024 21.50  22.40  21.45  21.65  340,685 
09/10/2024 23.50  23.50  22.10  22.20  278,243 
09/09/2024 22.85  23.15  22.40  23.15  176,421 
09/06/2024 22.65  23.10  22.65  22.95  149,876 
09/05/2024 22.85  23.25  22.60  22.60  244,000 
09/04/2024 23.05  23.05  21.80  22.60  444,000 
09/03/2024 24.35  24.50  23.80  23.80  321,000 

About Casing Macron Stock history

Casing Macron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casing Macron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casing Macron stock prices may prove useful in developing a viable investing in Casing Macron

Casing Macron Stock Technical Analysis

Casing Macron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Casing Macron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casing Macron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Casing Macron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casing Macron's price direction in advance. Along with the technical and fundamental analysis of Casing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Casing Stock Analysis

When running Casing Macron's price analysis, check to measure Casing Macron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Casing Macron is operating at the current time. Most of Casing Macron's value examination focuses on studying past and present price action to predict the probability of Casing Macron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Casing Macron's price. Additionally, you may evaluate how the addition of Casing Macron to your portfolios can decrease your overall portfolio volatility.