Wireless Power (Korea) Price History

332570 Stock   2,210  10.00  0.45%   
If you're considering investing in Wireless Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wireless Power stands at 2,210, as last reported on the 26th of November, with the highest price reaching 2,215 and the lowest price hitting 2,155 during the day. Wireless Power Amplifier shows Sharpe Ratio of -0.17, which attests that the company had a -0.17% return per unit of risk over the last 3 months. Wireless Power Amplifier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wireless Power's Standard Deviation of 2.04, mean deviation of 1.56, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
  
Wireless Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns332570

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wireless Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wireless Power by adding Wireless Power to a well-diversified portfolio.

Wireless Power Stock Price History Chart

There are several ways to analyze Wireless Stock price data. The simplest method is using a basic Wireless candlestick price chart, which shows Wireless Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20242750.0
Lowest PriceNovember 21, 20242150.0

Wireless Power November 26, 2024 Stock Price Synopsis

Various analyses of Wireless Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wireless Stock. It can be used to describe the percentage change in the price of Wireless Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wireless Stock.
Wireless Power Price Rate Of Daily Change 1.00 
Wireless Power Price Daily Balance Of Power 0.17 
Wireless Power Market Facilitation Index 0 
Wireless Power Accumulation Distribution 528.76 
Wireless Power Price Action Indicator 30.00 

Wireless Power November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wireless Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wireless Power intraday prices and daily technical indicators to check the level of noise trading in Wireless Stock and then apply it to test your longer-term investment strategies against Wireless.

Wireless Stock Price History Data

The price series of Wireless Power for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 710.0 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 2575.91. The median price for the last 90 days is 2620.0.
OpenHighLowCloseVolume
11/26/2024 2,200  2,215  2,155  2,210  19,520 
11/25/2024 2,150  2,200  2,140  2,200  51,997 
11/22/2024 2,125  2,175  2,125  2,150  81,110 
11/21/2024 2,220  2,250  2,150  2,150  64,146 
11/20/2024 2,250  2,280  2,240  2,240  23,624 
11/19/2024 2,250  2,290  2,250  2,270  34,707 
11/18/2024 2,200  2,305  2,185  2,270  68,765 
11/15/2024 2,150  2,230  2,115  2,225  80,630 
11/14/2024 2,200  2,265  2,110  2,190  96,549 
11/13/2024 2,265  2,330  2,200  2,230  135,788 
11/12/2024 2,400  2,400  2,220  2,295  321,193 
11/11/2024 2,490  2,495  2,380  2,425  98,998 
11/08/2024 2,500  2,545  2,460  2,490  62,430 
11/07/2024 2,530  2,540  2,480  2,525  41,471 
11/06/2024 2,480  2,540  2,470  2,530  64,054 
11/05/2024 2,460  2,505  2,460  2,480  37,412 
11/04/2024 2,485  2,515  2,465  2,465  47,712 
11/01/2024 2,530  2,545  2,490  2,505  21,904 
10/31/2024 2,530  2,560  2,500  2,545  39,142 
10/30/2024 2,510  2,575  2,510  2,550  22,931 
10/29/2024 2,530  2,555  2,500  2,540  26,489 
10/28/2024 2,470  2,550  2,470  2,550  42,190 
10/25/2024 2,510  2,530  2,475  2,475  80,515 
10/24/2024 2,510  2,565  2,480  2,505  62,767 
10/23/2024 2,585  2,605  2,540  2,560  39,294 
10/22/2024 2,610  2,655  2,505  2,600  56,531 
10/21/2024 2,610  2,670  2,610  2,630  49,941 
10/18/2024 2,655  2,695  2,610  2,610  47,414 
10/17/2024 2,730  2,745  2,665  2,680  25,495 
10/16/2024 2,630  2,745  2,630  2,730  93,352 
10/15/2024 2,670  2,715  2,605  2,660  39,028 
10/14/2024 2,700  2,725  2,660  2,680  32,271 
10/11/2024 2,710  2,730  2,670  2,700  50,523 
10/10/2024 2,620  2,720  2,620  2,720  66,201 
10/08/2024 2,605  2,635  2,595  2,625  45,883 
10/07/2024 2,630  2,645  2,600  2,610  37,025 
10/04/2024 2,625  2,645  2,580  2,630  21,983 
10/02/2024 2,680  2,685  2,630  2,630  34,323 
09/30/2024 2,730  2,735  2,680  2,680  30,790 
09/27/2024 2,740  2,755  2,725  2,730  37,846 
09/26/2024 2,725  2,730  2,695  2,725  34,118 
09/25/2024 2,720  2,750  2,685  2,700  33,216 
09/24/2024 2,690  2,730  2,670  2,710  24,068 
09/23/2024 2,700  2,750  2,670  2,690  31,680 
09/20/2024 2,635  2,740  2,635  2,715  65,288 
09/19/2024 2,650  2,655  2,585  2,600  35,583 
09/13/2024 2,605  2,645  2,590  2,620  15,215 
09/12/2024 2,545  2,625  2,545  2,620  28,745 
09/11/2024 2,500  2,595  2,500  2,540  41,216 
09/10/2024 2,570  2,575  2,515  2,535  42,930 
09/09/2024 2,485  2,570  2,470  2,550  73,359 
09/06/2024 2,640  2,665  2,550  2,565  94,108 
09/05/2024 2,640  2,695  2,605  2,670  88,041 
09/04/2024 2,650  2,680  2,610  2,635  73,805 
09/03/2024 2,730  2,760  2,695  2,715  28,080 
09/02/2024 2,720  2,750  2,665  2,715  44,064 
08/30/2024 2,650  2,760  2,635  2,750  64,625 
08/29/2024 2,715  2,720  2,580  2,650  87,057 
08/28/2024 2,750  2,760  2,690  2,725  88,087 
08/27/2024 2,695  2,765  2,580  2,750  95,015 
08/26/2024 2,790  2,815  2,655  2,685  174,430 

About Wireless Power Stock history

Wireless Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wireless is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wireless Power Amplifier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wireless Power stock prices may prove useful in developing a viable investing in Wireless Power

Wireless Power Stock Technical Analysis

Wireless Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wireless Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wireless Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Wireless Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wireless Power's price direction in advance. Along with the technical and fundamental analysis of Wireless Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wireless to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wireless Stock analysis

When running Wireless Power's price analysis, check to measure Wireless Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wireless Power is operating at the current time. Most of Wireless Power's value examination focuses on studying past and present price action to predict the probability of Wireless Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wireless Power's price. Additionally, you may evaluate how the addition of Wireless Power to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings