Wireless Power (Korea) Price History
332570 Stock | 2,210 10.00 0.45% |
If you're considering investing in Wireless Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wireless Power stands at 2,210, as last reported on the 26th of November, with the highest price reaching 2,215 and the lowest price hitting 2,155 during the day. Wireless Power Amplifier shows Sharpe Ratio of -0.17, which attests that the company had a -0.17% return per unit of risk over the last 3 months. Wireless Power Amplifier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wireless Power's Standard Deviation of 2.04, mean deviation of 1.56, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
Wireless Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wireless |
Sharpe Ratio = -0.1749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 332570 |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wireless Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wireless Power by adding Wireless Power to a well-diversified portfolio.
Wireless Power Stock Price History Chart
There are several ways to analyze Wireless Stock price data. The simplest method is using a basic Wireless candlestick price chart, which shows Wireless Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 2750.0 |
Lowest Price | November 21, 2024 | 2150.0 |
Wireless Power November 26, 2024 Stock Price Synopsis
Various analyses of Wireless Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wireless Stock. It can be used to describe the percentage change in the price of Wireless Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wireless Stock.Wireless Power Price Rate Of Daily Change | 1.00 | |
Wireless Power Price Daily Balance Of Power | 0.17 | |
Wireless Power Market Facilitation Index | 0 | |
Wireless Power Accumulation Distribution | 528.76 | |
Wireless Power Price Action Indicator | 30.00 |
Wireless Power November 26, 2024 Stock Price Analysis
Wireless Stock Price History Data
The price series of Wireless Power for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 710.0 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 2575.91. The median price for the last 90 days is 2620.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,200 | 2,215 | 2,155 | 2,210 | 19,520 | |
11/25/2024 | 2,150 | 2,200 | 2,140 | 2,200 | 51,997 | |
11/22/2024 | 2,125 | 2,175 | 2,125 | 2,150 | 81,110 | |
11/21/2024 | 2,220 | 2,250 | 2,150 | 2,150 | 64,146 | |
11/20/2024 | 2,250 | 2,280 | 2,240 | 2,240 | 23,624 | |
11/19/2024 | 2,250 | 2,290 | 2,250 | 2,270 | 34,707 | |
11/18/2024 | 2,200 | 2,305 | 2,185 | 2,270 | 68,765 | |
11/15/2024 | 2,150 | 2,230 | 2,115 | 2,225 | 80,630 | |
11/14/2024 | 2,200 | 2,265 | 2,110 | 2,190 | 96,549 | |
11/13/2024 | 2,265 | 2,330 | 2,200 | 2,230 | 135,788 | |
11/12/2024 | 2,400 | 2,400 | 2,220 | 2,295 | 321,193 | |
11/11/2024 | 2,490 | 2,495 | 2,380 | 2,425 | 98,998 | |
11/08/2024 | 2,500 | 2,545 | 2,460 | 2,490 | 62,430 | |
11/07/2024 | 2,530 | 2,540 | 2,480 | 2,525 | 41,471 | |
11/06/2024 | 2,480 | 2,540 | 2,470 | 2,530 | 64,054 | |
11/05/2024 | 2,460 | 2,505 | 2,460 | 2,480 | 37,412 | |
11/04/2024 | 2,485 | 2,515 | 2,465 | 2,465 | 47,712 | |
11/01/2024 | 2,530 | 2,545 | 2,490 | 2,505 | 21,904 | |
10/31/2024 | 2,530 | 2,560 | 2,500 | 2,545 | 39,142 | |
10/30/2024 | 2,510 | 2,575 | 2,510 | 2,550 | 22,931 | |
10/29/2024 | 2,530 | 2,555 | 2,500 | 2,540 | 26,489 | |
10/28/2024 | 2,470 | 2,550 | 2,470 | 2,550 | 42,190 | |
10/25/2024 | 2,510 | 2,530 | 2,475 | 2,475 | 80,515 | |
10/24/2024 | 2,510 | 2,565 | 2,480 | 2,505 | 62,767 | |
10/23/2024 | 2,585 | 2,605 | 2,540 | 2,560 | 39,294 | |
10/22/2024 | 2,610 | 2,655 | 2,505 | 2,600 | 56,531 | |
10/21/2024 | 2,610 | 2,670 | 2,610 | 2,630 | 49,941 | |
10/18/2024 | 2,655 | 2,695 | 2,610 | 2,610 | 47,414 | |
10/17/2024 | 2,730 | 2,745 | 2,665 | 2,680 | 25,495 | |
10/16/2024 | 2,630 | 2,745 | 2,630 | 2,730 | 93,352 | |
10/15/2024 | 2,670 | 2,715 | 2,605 | 2,660 | 39,028 | |
10/14/2024 | 2,700 | 2,725 | 2,660 | 2,680 | 32,271 | |
10/11/2024 | 2,710 | 2,730 | 2,670 | 2,700 | 50,523 | |
10/10/2024 | 2,620 | 2,720 | 2,620 | 2,720 | 66,201 | |
10/08/2024 | 2,605 | 2,635 | 2,595 | 2,625 | 45,883 | |
10/07/2024 | 2,630 | 2,645 | 2,600 | 2,610 | 37,025 | |
10/04/2024 | 2,625 | 2,645 | 2,580 | 2,630 | 21,983 | |
10/02/2024 | 2,680 | 2,685 | 2,630 | 2,630 | 34,323 | |
09/30/2024 | 2,730 | 2,735 | 2,680 | 2,680 | 30,790 | |
09/27/2024 | 2,740 | 2,755 | 2,725 | 2,730 | 37,846 | |
09/26/2024 | 2,725 | 2,730 | 2,695 | 2,725 | 34,118 | |
09/25/2024 | 2,720 | 2,750 | 2,685 | 2,700 | 33,216 | |
09/24/2024 | 2,690 | 2,730 | 2,670 | 2,710 | 24,068 | |
09/23/2024 | 2,700 | 2,750 | 2,670 | 2,690 | 31,680 | |
09/20/2024 | 2,635 | 2,740 | 2,635 | 2,715 | 65,288 | |
09/19/2024 | 2,650 | 2,655 | 2,585 | 2,600 | 35,583 | |
09/13/2024 | 2,605 | 2,645 | 2,590 | 2,620 | 15,215 | |
09/12/2024 | 2,545 | 2,625 | 2,545 | 2,620 | 28,745 | |
09/11/2024 | 2,500 | 2,595 | 2,500 | 2,540 | 41,216 | |
09/10/2024 | 2,570 | 2,575 | 2,515 | 2,535 | 42,930 | |
09/09/2024 | 2,485 | 2,570 | 2,470 | 2,550 | 73,359 | |
09/06/2024 | 2,640 | 2,665 | 2,550 | 2,565 | 94,108 | |
09/05/2024 | 2,640 | 2,695 | 2,605 | 2,670 | 88,041 | |
09/04/2024 | 2,650 | 2,680 | 2,610 | 2,635 | 73,805 | |
09/03/2024 | 2,730 | 2,760 | 2,695 | 2,715 | 28,080 | |
09/02/2024 | 2,720 | 2,750 | 2,665 | 2,715 | 44,064 | |
08/30/2024 | 2,650 | 2,760 | 2,635 | 2,750 | 64,625 | |
08/29/2024 | 2,715 | 2,720 | 2,580 | 2,650 | 87,057 | |
08/28/2024 | 2,750 | 2,760 | 2,690 | 2,725 | 88,087 | |
08/27/2024 | 2,695 | 2,765 | 2,580 | 2,750 | 95,015 | |
08/26/2024 | 2,790 | 2,815 | 2,655 | 2,685 | 174,430 |
About Wireless Power Stock history
Wireless Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wireless is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wireless Power Amplifier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wireless Power stock prices may prove useful in developing a viable investing in Wireless Power
Wireless Power Stock Technical Analysis
Wireless Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Wireless Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wireless Power's price direction in advance. Along with the technical and fundamental analysis of Wireless Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wireless to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wireless Stock analysis
When running Wireless Power's price analysis, check to measure Wireless Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wireless Power is operating at the current time. Most of Wireless Power's value examination focuses on studying past and present price action to predict the probability of Wireless Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wireless Power's price. Additionally, you may evaluate how the addition of Wireless Power to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |