Daishin Balance (Korea) Price History

336570 Stock  KRW 5,630  80.00  1.40%   
If you're considering investing in Daishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daishin Balance stands at 5,630, as last reported on the 22nd of January, with the highest price reaching 5,900 and the lowest price hitting 5,530 during the day. Daishin Balance No8 secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Daishin Balance No8 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daishin Balance's Mean Deviation of 2.58, standard deviation of 3.82, and Variance of 14.58 to check the risk estimate we provide.
  
Daishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns336570

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daishin Balance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daishin Balance by adding Daishin Balance to a well-diversified portfolio.

Daishin Balance Stock Price History Chart

There are several ways to analyze Daishin Stock price data. The simplest method is using a basic Daishin candlestick price chart, which shows Daishin Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20246000.0
Lowest PriceDecember 9, 20243860.0

Daishin Balance January 22, 2025 Stock Price Synopsis

Various analyses of Daishin Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daishin Stock. It can be used to describe the percentage change in the price of Daishin Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daishin Stock.
Daishin Balance Price Action Indicator(125.00)
Daishin Balance Market Facilitation Index 0.0004 
Daishin Balance Price Daily Balance Of Power(0.22)
Daishin Balance Accumulation Distribution 54,657 
Daishin Balance Price Rate Of Daily Change 0.99 

Daishin Balance January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daishin Balance intraday prices and daily technical indicators to check the level of noise trading in Daishin Stock and then apply it to test your longer-term investment strategies against Daishin.

Daishin Stock Price History Data

The price series of Daishin Balance for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2140.0 with a coefficient of variation of 13.43. The prices are distributed with arithmetic mean of 4999.35. The median price for the last 90 days is 4820.0.
OpenHighLowCloseVolume
01/21/2025 5,700  5,900  5,530  5,630  871,563 
01/20/2025 6,020  6,020  5,690  5,710  594,864 
01/17/2025 5,980  6,050  5,860  5,950  568,697 
01/16/2025 5,920  6,060  5,820  5,980  1,000,448 
01/15/2025 5,930  6,060  5,790  5,940  1,776,963 
01/14/2025 5,950  6,110  5,800  5,830  1,997,490 
01/13/2025 5,360  5,970  5,310  5,840  3,151,851 
01/10/2025 5,500  5,520  5,380  5,420  375,570 
01/09/2025 5,290  5,580  5,290  5,500  809,615 
01/08/2025 5,300  5,480  5,280  5,420  566,316 
01/07/2025 5,290  5,510  5,230  5,290  879,296 
01/06/2025 5,280  5,430  5,220  5,300  835,078 
01/03/2025 4,730  5,340  4,720  5,330  2,700,222 
01/02/2025 4,505  4,760  4,460  4,690  983,389 
12/30/2024 4,205  4,450  4,200  4,395  271,770 
12/27/2024 4,320  4,380  4,250  4,280  255,746 
12/26/2024 4,500  4,525  4,365  4,370  343,856 
12/24/2024 4,500  4,615  4,460  4,500  383,429 
12/23/2024 4,545  4,600  4,445  4,450  341,676 
12/20/2024 4,480  4,695  4,420  4,495  417,316 
12/19/2024 4,530  4,625  4,450  4,500  310,881 
12/18/2024 4,645  4,800  4,540  4,630  502,370 
12/17/2024 4,580  4,755  4,530  4,650  575,893 
12/16/2024 4,750  4,760  4,500  4,605  1,401,332 
12/13/2024 4,370  4,835  4,370  4,820  1,225,817 
12/12/2024 4,440  4,490  4,350  4,370  646,059 
12/11/2024 4,115  4,425  4,110  4,415  836,130 
12/10/2024 3,895  4,130  3,890  4,115  473,928 
12/09/2024 4,020  4,060  3,860  3,860  795,677 
12/06/2024 4,075  4,115  3,970  4,085  620,798 
12/05/2024 4,190  4,190  4,075  4,095  405,912 
12/04/2024 4,250  4,300  4,160  4,180  590,192 
12/03/2024 4,215  4,415  4,215  4,365  761,492 
12/02/2024 4,255  4,355  4,210  4,235  417,149 
11/29/2024 4,345  4,345  4,160  4,215  818,282 
11/28/2024 4,315  4,475  4,315  4,335  509,724 
11/27/2024 4,375  4,420  4,310  4,315  443,893 
11/26/2024 4,350  4,390  4,235  4,375  649,794 
11/25/2024 4,385  4,495  4,325  4,330  1,744,002 
11/22/2024 4,475  4,665  4,420  4,425  789,344 
11/21/2024 4,555  4,610  4,465  4,475  650,114 
11/20/2024 5,090  5,120  4,550  4,580  2,684,308 
11/19/2024 4,485  4,800  4,405  4,495  1,463,300 
11/18/2024 4,790  4,790  4,260  4,405  1,860,495 
11/15/2024 4,715  4,880  4,580  4,845  856,812 
11/14/2024 5,320  5,340  4,775  4,800  1,653,956 
11/13/2024 5,130  5,300  5,130  5,260  357,213 
11/12/2024 5,300  5,330  5,100  5,200  669,713 
11/11/2024 5,500  5,530  5,150  5,330  687,661 
11/08/2024 5,650  5,680  5,510  5,520  382,249 
11/07/2024 5,620  5,690  5,510  5,630  425,741 
11/06/2024 5,820  5,870  5,620  5,640  519,076 
11/05/2024 5,730  5,830  5,700  5,780  305,388 
11/04/2024 5,750  5,930  5,680  5,760  992,699 
11/01/2024 5,700  5,740  5,650  5,660  298,003 
10/31/2024 5,800  5,850  5,700  5,760  434,434 
10/30/2024 5,880  5,980  5,820  5,840  237,039 
10/29/2024 6,020  6,030  5,760  5,880  439,953 
10/28/2024 5,960  6,060  5,950  6,000  196,870 
10/25/2024 5,800  6,080  5,800  5,970  417,552 
10/24/2024 5,970  5,990  5,850  5,890  275,718 

About Daishin Balance Stock history

Daishin Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daishin Balance No8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daishin Balance stock prices may prove useful in developing a viable investing in Daishin Balance
Daishin Balance No.8 Special Purpose Acquisition Co., Ltd. intends to acquire or merge with other companies. DaishinBalanceNo is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daishin Balance Stock Technical Analysis

Daishin Balance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daishin Balance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daishin Balance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Daishin Balance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daishin Balance's price direction in advance. Along with the technical and fundamental analysis of Daishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daishin Stock analysis

When running Daishin Balance's price analysis, check to measure Daishin Balance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daishin Balance is operating at the current time. Most of Daishin Balance's value examination focuses on studying past and present price action to predict the probability of Daishin Balance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daishin Balance's price. Additionally, you may evaluate how the addition of Daishin Balance to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity