Daishin Balance (Korea) Price History

336570 Stock  KRW 4,330  95.00  2.15%   
If you're considering investing in Daishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daishin Balance stands at 4,330, as last reported on the 25th of November, with the highest price reaching 4,495 and the lowest price hitting 4,325 during the day. Daishin Balance No8 secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Daishin Balance No8 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daishin Balance's Mean Deviation of 2.32, standard deviation of 3.31, and Variance of 10.94 to check the risk estimate we provide.
  
Daishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns336570

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daishin Balance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daishin Balance by adding Daishin Balance to a well-diversified portfolio.

Daishin Balance Stock Price History Chart

There are several ways to analyze Daishin Stock price data. The simplest method is using a basic Daishin candlestick price chart, which shows Daishin Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20247200.0
Lowest PriceNovember 25, 20244330.0

Daishin Balance November 25, 2024 Stock Price Synopsis

Various analyses of Daishin Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daishin Stock. It can be used to describe the percentage change in the price of Daishin Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daishin Stock.
Daishin Balance Price Action Indicator(127.50)
Daishin Balance Price Daily Balance Of Power(0.56)
Daishin Balance Accumulation Distribution 65,958 
Daishin Balance Price Rate Of Daily Change 0.98 

Daishin Balance November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daishin Balance intraday prices and daily technical indicators to check the level of noise trading in Daishin Stock and then apply it to test your longer-term investment strategies against Daishin.

Daishin Stock Price History Data

The price series of Daishin Balance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2795.0 with a coefficient of variation of 11.8. The prices are distributed with arithmetic mean of 6003.71. The median price for the last 90 days is 5970.0.
OpenHighLowCloseVolume
11/25/2024 4,385  4,495  4,325  4,330  1,744,002 
11/22/2024 4,475  4,665  4,420  4,425  789,344 
11/21/2024 4,555  4,610  4,465  4,475  650,114 
11/20/2024 5,090  5,120  4,550  4,580  2,684,308 
11/19/2024 4,485  4,800  4,405  4,495  1,463,300 
11/18/2024 4,790  4,790  4,260  4,405  1,860,495 
11/15/2024 4,715  4,880  4,580  4,845  856,812 
11/14/2024 5,320  5,340  4,775  4,800  1,653,956 
11/13/2024 5,130  5,300  5,130  5,260  357,213 
11/12/2024 5,300  5,330  5,100  5,200  669,713 
11/11/2024 5,500  5,530  5,150  5,330  687,661 
11/08/2024 5,650  5,680  5,510  5,520  382,249 
11/07/2024 5,620  5,690  5,510  5,630  425,741 
11/06/2024 5,820  5,870  5,620  5,640  519,076 
11/05/2024 5,730  5,830  5,700  5,780  305,388 
11/04/2024 5,750  5,930  5,680  5,760  992,699 
11/01/2024 5,700  5,740  5,650  5,660  298,003 
10/31/2024 5,800  5,850  5,700  5,760  434,434 
10/30/2024 5,880  5,980  5,820  5,840  237,039 
10/29/2024 6,020  6,030  5,760  5,880  439,953 
10/28/2024 5,960  6,060  5,950  6,000  196,870 
10/25/2024 5,800  6,080  5,800  5,970  417,552 
10/24/2024 5,970  5,990  5,850  5,890  275,718 
10/23/2024 5,890  6,070  5,800  6,000  339,679 
10/22/2024 5,940  6,030  5,790  5,890  466,667 
10/21/2024 6,050  6,090  5,960  5,960  250,605 
10/18/2024 6,190  6,320  5,970  6,030  658,982 
10/17/2024 6,000  6,240  5,920  6,090  590,900 
10/16/2024 6,090  6,390  5,920  6,020  1,205,966 
10/15/2024 6,180  6,280  6,160  6,190  331,739 
10/14/2024 6,320  6,320  6,130  6,190  560,471 
10/11/2024 6,360  6,530  6,270  6,310  478,749 
10/10/2024 6,580  6,640  6,310  6,320  819,236 
10/08/2024 6,970  7,040  6,480  6,570  1,123,034 
10/07/2024 7,020  7,260  6,930  7,010  649,939 
10/04/2024 6,880  7,100  6,850  7,010  325,360 
10/02/2024 6,920  6,980  6,790  6,830  226,177 
09/30/2024 7,050  7,090  6,800  7,000  359,235 
09/27/2024 7,020  7,270  6,990  6,990  580,222 
09/26/2024 6,960  7,120  6,950  7,080  270,364 
09/25/2024 7,190  7,200  6,970  6,970  587,380 
09/24/2024 7,280  7,280  7,080  7,190  684,164 
09/23/2024 7,120  7,260  7,030  7,190  643,001 
09/20/2024 7,200  7,240  6,930  7,130  1,008,688 
09/19/2024 6,880  7,250  6,730  7,200  1,934,187 
09/13/2024 6,390  7,130  6,290  6,940  3,857,696 
09/12/2024 6,370  6,460  6,290  6,360  501,088 
09/11/2024 6,230  6,490  6,220  6,270  607,214 
09/10/2024 6,690  6,700  6,260  6,260  907,762 
09/09/2024 6,400  6,550  6,290  6,540  877,721 
09/06/2024 6,710  6,720  6,370  6,510  1,338,554 
09/05/2024 6,090  6,870  6,080  6,670  4,623,208 
09/04/2024 5,900  6,020  5,780  5,950  602,757 
09/03/2024 6,020  6,280  5,920  6,110  860,602 
09/02/2024 5,940  6,100  5,910  5,970  579,196 
08/30/2024 5,720  5,890  5,700  5,870  325,684 
08/29/2024 5,660  5,850  5,650  5,710  382,911 
08/28/2024 5,890  5,940  5,780  5,880  351,903 
08/27/2024 5,680  5,920  5,580  5,920  693,214 
08/26/2024 5,670  5,730  5,560  5,650  400,670 
08/23/2024 5,780  5,810  5,630  5,670  624,695 

About Daishin Balance Stock history

Daishin Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daishin Balance No8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daishin Balance stock prices may prove useful in developing a viable investing in Daishin Balance
Daishin Balance No.8 Special Purpose Acquisition Co., Ltd. intends to acquire or merge with other companies. DaishinBalanceNo is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daishin Balance Stock Technical Analysis

Daishin Balance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daishin Balance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daishin Balance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Daishin Balance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daishin Balance's price direction in advance. Along with the technical and fundamental analysis of Daishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daishin Stock analysis

When running Daishin Balance's price analysis, check to measure Daishin Balance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daishin Balance is operating at the current time. Most of Daishin Balance's value examination focuses on studying past and present price action to predict the probability of Daishin Balance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daishin Balance's price. Additionally, you may evaluate how the addition of Daishin Balance to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities