Daishin Balance (Korea) Price History
336570 Stock | KRW 5,630 80.00 1.40% |
If you're considering investing in Daishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daishin Balance stands at 5,630, as last reported on the 22nd of January, with the highest price reaching 5,900 and the lowest price hitting 5,530 during the day. Daishin Balance No8 secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Daishin Balance No8 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daishin Balance's Mean Deviation of 2.58, standard deviation of 3.82, and Variance of 14.58 to check the risk estimate we provide.
Daishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daishin |
Sharpe Ratio = -0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 336570 |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daishin Balance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daishin Balance by adding Daishin Balance to a well-diversified portfolio.
Daishin Balance Stock Price History Chart
There are several ways to analyze Daishin Stock price data. The simplest method is using a basic Daishin candlestick price chart, which shows Daishin Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 6000.0 |
Lowest Price | December 9, 2024 | 3860.0 |
Daishin Balance January 22, 2025 Stock Price Synopsis
Various analyses of Daishin Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daishin Stock. It can be used to describe the percentage change in the price of Daishin Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daishin Stock.Daishin Balance Price Action Indicator | (125.00) | |
Daishin Balance Market Facilitation Index | 0.0004 | |
Daishin Balance Price Daily Balance Of Power | (0.22) | |
Daishin Balance Accumulation Distribution | 54,657 | |
Daishin Balance Price Rate Of Daily Change | 0.99 |
Daishin Balance January 22, 2025 Stock Price Analysis
Daishin Stock Price History Data
The price series of Daishin Balance for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2140.0 with a coefficient of variation of 13.43. The prices are distributed with arithmetic mean of 4999.35. The median price for the last 90 days is 4820.0.Open | High | Low | Close | Volume | ||
01/21/2025 | 5,700 | 5,900 | 5,530 | 5,630 | 871,563 | |
01/20/2025 | 6,020 | 6,020 | 5,690 | 5,710 | 594,864 | |
01/17/2025 | 5,980 | 6,050 | 5,860 | 5,950 | 568,697 | |
01/16/2025 | 5,920 | 6,060 | 5,820 | 5,980 | 1,000,448 | |
01/15/2025 | 5,930 | 6,060 | 5,790 | 5,940 | 1,776,963 | |
01/14/2025 | 5,950 | 6,110 | 5,800 | 5,830 | 1,997,490 | |
01/13/2025 | 5,360 | 5,970 | 5,310 | 5,840 | 3,151,851 | |
01/10/2025 | 5,500 | 5,520 | 5,380 | 5,420 | 375,570 | |
01/09/2025 | 5,290 | 5,580 | 5,290 | 5,500 | 809,615 | |
01/08/2025 | 5,300 | 5,480 | 5,280 | 5,420 | 566,316 | |
01/07/2025 | 5,290 | 5,510 | 5,230 | 5,290 | 879,296 | |
01/06/2025 | 5,280 | 5,430 | 5,220 | 5,300 | 835,078 | |
01/03/2025 | 4,730 | 5,340 | 4,720 | 5,330 | 2,700,222 | |
01/02/2025 | 4,505 | 4,760 | 4,460 | 4,690 | 983,389 | |
12/30/2024 | 4,205 | 4,450 | 4,200 | 4,395 | 271,770 | |
12/27/2024 | 4,320 | 4,380 | 4,250 | 4,280 | 255,746 | |
12/26/2024 | 4,500 | 4,525 | 4,365 | 4,370 | 343,856 | |
12/24/2024 | 4,500 | 4,615 | 4,460 | 4,500 | 383,429 | |
12/23/2024 | 4,545 | 4,600 | 4,445 | 4,450 | 341,676 | |
12/20/2024 | 4,480 | 4,695 | 4,420 | 4,495 | 417,316 | |
12/19/2024 | 4,530 | 4,625 | 4,450 | 4,500 | 310,881 | |
12/18/2024 | 4,645 | 4,800 | 4,540 | 4,630 | 502,370 | |
12/17/2024 | 4,580 | 4,755 | 4,530 | 4,650 | 575,893 | |
12/16/2024 | 4,750 | 4,760 | 4,500 | 4,605 | 1,401,332 | |
12/13/2024 | 4,370 | 4,835 | 4,370 | 4,820 | 1,225,817 | |
12/12/2024 | 4,440 | 4,490 | 4,350 | 4,370 | 646,059 | |
12/11/2024 | 4,115 | 4,425 | 4,110 | 4,415 | 836,130 | |
12/10/2024 | 3,895 | 4,130 | 3,890 | 4,115 | 473,928 | |
12/09/2024 | 4,020 | 4,060 | 3,860 | 3,860 | 795,677 | |
12/06/2024 | 4,075 | 4,115 | 3,970 | 4,085 | 620,798 | |
12/05/2024 | 4,190 | 4,190 | 4,075 | 4,095 | 405,912 | |
12/04/2024 | 4,250 | 4,300 | 4,160 | 4,180 | 590,192 | |
12/03/2024 | 4,215 | 4,415 | 4,215 | 4,365 | 761,492 | |
12/02/2024 | 4,255 | 4,355 | 4,210 | 4,235 | 417,149 | |
11/29/2024 | 4,345 | 4,345 | 4,160 | 4,215 | 818,282 | |
11/28/2024 | 4,315 | 4,475 | 4,315 | 4,335 | 509,724 | |
11/27/2024 | 4,375 | 4,420 | 4,310 | 4,315 | 443,893 | |
11/26/2024 | 4,350 | 4,390 | 4,235 | 4,375 | 649,794 | |
11/25/2024 | 4,385 | 4,495 | 4,325 | 4,330 | 1,744,002 | |
11/22/2024 | 4,475 | 4,665 | 4,420 | 4,425 | 789,344 | |
11/21/2024 | 4,555 | 4,610 | 4,465 | 4,475 | 650,114 | |
11/20/2024 | 5,090 | 5,120 | 4,550 | 4,580 | 2,684,308 | |
11/19/2024 | 4,485 | 4,800 | 4,405 | 4,495 | 1,463,300 | |
11/18/2024 | 4,790 | 4,790 | 4,260 | 4,405 | 1,860,495 | |
11/15/2024 | 4,715 | 4,880 | 4,580 | 4,845 | 856,812 | |
11/14/2024 | 5,320 | 5,340 | 4,775 | 4,800 | 1,653,956 | |
11/13/2024 | 5,130 | 5,300 | 5,130 | 5,260 | 357,213 | |
11/12/2024 | 5,300 | 5,330 | 5,100 | 5,200 | 669,713 | |
11/11/2024 | 5,500 | 5,530 | 5,150 | 5,330 | 687,661 | |
11/08/2024 | 5,650 | 5,680 | 5,510 | 5,520 | 382,249 | |
11/07/2024 | 5,620 | 5,690 | 5,510 | 5,630 | 425,741 | |
11/06/2024 | 5,820 | 5,870 | 5,620 | 5,640 | 519,076 | |
11/05/2024 | 5,730 | 5,830 | 5,700 | 5,780 | 305,388 | |
11/04/2024 | 5,750 | 5,930 | 5,680 | 5,760 | 992,699 | |
11/01/2024 | 5,700 | 5,740 | 5,650 | 5,660 | 298,003 | |
10/31/2024 | 5,800 | 5,850 | 5,700 | 5,760 | 434,434 | |
10/30/2024 | 5,880 | 5,980 | 5,820 | 5,840 | 237,039 | |
10/29/2024 | 6,020 | 6,030 | 5,760 | 5,880 | 439,953 | |
10/28/2024 | 5,960 | 6,060 | 5,950 | 6,000 | 196,870 | |
10/25/2024 | 5,800 | 6,080 | 5,800 | 5,970 | 417,552 | |
10/24/2024 | 5,970 | 5,990 | 5,850 | 5,890 | 275,718 |
About Daishin Balance Stock history
Daishin Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daishin Balance No8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daishin Balance stock prices may prove useful in developing a viable investing in Daishin Balance
Daishin Balance No.8 Special Purpose Acquisition Co., Ltd. intends to acquire or merge with other companies. DaishinBalanceNo is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daishin Balance Stock Technical Analysis
Daishin Balance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Daishin Balance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daishin Balance's price direction in advance. Along with the technical and fundamental analysis of Daishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | 0.0064 | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daishin Stock analysis
When running Daishin Balance's price analysis, check to measure Daishin Balance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daishin Balance is operating at the current time. Most of Daishin Balance's value examination focuses on studying past and present price action to predict the probability of Daishin Balance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daishin Balance's price. Additionally, you may evaluate how the addition of Daishin Balance to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |