Shin Zu (Taiwan) Price History

3376 Stock  TWD 214.00  9.00  4.39%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Zu stands at 214.00, as last reported on the 23rd of January, with the highest price reaching 219.00 and the lowest price hitting 207.00 during the day. Shin Zu appears to be very steady, given 3 months investment horizon. Shin Zu Shing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0984, which indicates the firm had a 0.0984 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shin Zu Shing, which you can use to evaluate the volatility of the company. Please review Shin Zu's Semi Deviation of 2.44, coefficient of variation of 1535.03, and Risk Adjusted Performance of 0.0628 to confirm if our risk estimates are consistent with your expectations.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3376
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Shin Zu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Zu by adding it to a well-diversified portfolio.

Shin Zu Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Zu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025214.0
Lowest PriceNovember 12, 2024168.5

Shin Zu January 23, 2025 Stock Price Synopsis

Various analyses of Shin Zu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Zu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Zu Accumulation Distribution 880,049 
Shin Zu Price Daily Balance Of Power 0.75 
Shin Zu Price Rate Of Daily Change 1.04 
Shin Zu Price Action Indicator 5.50 

Shin Zu January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Zu intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Zu for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 45.5 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 191.91. The median price for the last 90 days is 192.5. The company had 1049:1000 stock split on 12th of August 2010. Shin Zu Shing issued dividends on 2022-07-14.
OpenHighLowCloseVolume
01/22/2025 208.00  219.00  207.00  214.00  16,060,899 
01/21/2025 194.50  207.50  190.00  205.00  6,108,609 
01/20/2025 185.00  195.50  184.50  194.50  2,657,082 
01/17/2025 188.50  190.00  183.50  187.50  1,918,442 
01/16/2025 191.00  192.00  186.00  187.00  1,652,979 
01/15/2025 193.00  194.50  184.00  186.00  2,662,952 
01/14/2025 183.00  194.00  181.50  194.00  2,371,529 
01/13/2025 191.50  191.50  182.00  183.50  2,509,421 
01/10/2025 196.00  196.50  191.50  191.50  1,288,985 
01/09/2025 200.50  201.50  195.00  195.50  1,502,613 
01/08/2025 199.50  203.50  198.50  199.00  1,219,100 
01/07/2025 202.00  203.50  198.50  199.00  1,261,226 
01/06/2025 198.50  203.50  196.50  201.50  2,288,746 
01/03/2025 204.50  204.50  196.00  196.50  3,627,870 
01/02/2025 208.50  210.50  202.00  202.00  2,790,938 
12/31/2024 203.50  210.00  203.00  210.00  1,601,010 
12/30/2024 205.50  209.00  203.00  204.50  1,204,576 
12/27/2024 207.50  212.00  205.50  206.00  2,663,712 
12/26/2024 208.00  210.50  203.00  209.50  4,262,277 
12/25/2024 202.00  207.50  202.00  207.50  2,179,264 
12/24/2024 209.00  210.50  200.00  202.50  3,996,018 
12/23/2024 211.00  218.00  208.50  209.00  6,155,142 
12/20/2024 208.00  213.00  206.00  211.00  10,070,373 
12/19/2024 197.50  209.50  196.50  208.50  15,711,699 
12/18/2024 182.50  200.50  179.50  200.50  8,384,450 
12/17/2024 177.50  182.50  176.00  182.50  4,268,192 
12/16/2024 195.00  195.00  175.00  177.00  6,356,200 
12/13/2024 195.00  196.00  189.50  192.50  2,155,241 
12/12/2024 199.50  199.50  194.00  195.00  2,103,340 
12/11/2024 197.50  203.50  196.50  197.00  2,190,902 
12/10/2024 200.50  204.50  196.00  199.00  3,358,403 
12/09/2024 203.00  203.00  203.00  203.00  3,376,736 
12/06/2024 209.00  211.00  201.50  203.00  4,925,150 
12/05/2024 212.00  213.50  208.00  208.50  8,210,611 
12/04/2024 201.50  216.00  200.50  211.00  18,075,903 
12/03/2024 197.00  203.00  195.50  199.50  6,650,713 
12/02/2024 195.50  201.50  192.00  195.00  5,108,706 
11/29/2024 183.50  194.50  182.00  193.50  3,064,594 
11/28/2024 187.00  190.50  181.00  183.50  2,644,358 
11/27/2024 193.00  193.50  186.00  186.00  2,657,336 
11/26/2024 192.00  196.00  191.00  191.00  2,506,835 
11/25/2024 197.00  199.00  192.50  192.50  2,847,530 
11/22/2024 191.00  201.00  189.00  195.00  7,807,368 
11/21/2024 188.00  191.50  187.00  189.00  2,567,009 
11/20/2024 190.00  192.50  186.00  188.00  6,006,725 
11/19/2024 186.50  191.50  182.00  190.00  6,189,147 
11/18/2024 181.50  185.00  178.00  185.00  2,478,723 
11/15/2024 185.00  187.00  180.00  180.00  3,145,529 
11/14/2024 192.00  192.50  182.50  185.00  11,599,045 
11/13/2024 168.50  185.00  168.00  185.00  7,834,308 
11/12/2024 172.00  172.50  165.00  168.50  4,382,000 
11/11/2024 176.00  179.50  171.50  172.50  3,017,483 
11/08/2024 181.50  182.50  175.50  176.50  2,091,504 
11/07/2024 175.50  185.50  175.00  183.00  2,974,634 
11/06/2024 173.50  176.00  172.50  175.50  1,491,949 
11/05/2024 175.00  176.00  172.50  173.00  1,438,231 
11/04/2024 178.50  178.50  175.00  175.00  1,334,242 
11/01/2024 172.50  178.50  171.50  178.50  1,698,592 
10/31/2024 175.50  175.50  175.50  175.50  1.00 
10/30/2024 178.00  178.00  174.50  175.50  1,197,853 
10/29/2024 182.00  182.50  173.50  176.50  3,247,990 

About Shin Zu Stock history

Shin Zu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Zu Shing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Zu stock prices may prove useful in developing a viable investing in Shin Zu
Shin Zu Shing Co., Ltd. manufactures and sells precision springs, stamped parts, and hinge assemblies in Taiwan. Shin Zu Shing Co., Ltd. was founded in 1965 and is headquartered in New Taipei City, Taiwan. SHIN ZU operates under Metal Fabrication classification in Taiwan and is traded on Taiwan Stock Exchange.

Shin Zu Stock Technical Analysis

Shin Zu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Zu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Zu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Shin Zu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Zu's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Zu's price analysis, check to measure Shin Zu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Zu is operating at the current time. Most of Shin Zu's value examination focuses on studying past and present price action to predict the probability of Shin Zu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Zu's price. Additionally, you may evaluate how the addition of Shin Zu to your portfolios can decrease your overall portfolio volatility.