Wha Yu (Taiwan) Price History

3419 Stock  TWD 18.40  0.95  4.91%   
If you're considering investing in Wha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wha Yu stands at 18.40, as last reported on the 28th of November, with the highest price reaching 19.50 and the lowest price hitting 18.40 during the day. At this stage we consider Wha Stock to be not too volatile. Wha Yu Industrial shows Sharpe Ratio of 0.052, which attests that the company had a 0.052% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wha Yu Industrial, which you can use to evaluate the volatility of the company. Please check out Wha Yu's Market Risk Adjusted Performance of 0.1958, downside deviation of 2.16, and Mean Deviation of 1.6 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Wha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3419High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Wha Yu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wha Yu by adding it to a well-diversified portfolio.

Wha Yu Stock Price History Chart

There are several ways to analyze Wha Stock price data. The simplest method is using a basic Wha candlestick price chart, which shows Wha Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202419.35
Lowest PriceSeptember 11, 202415.45

Wha Yu November 28, 2024 Stock Price Synopsis

Various analyses of Wha Yu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wha Stock. It can be used to describe the percentage change in the price of Wha Yu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wha Stock.
Wha Yu Price Daily Balance Of Power(0.86)
Wha Yu Price Action Indicator(1.03)
Wha Yu Price Rate Of Daily Change 0.95 

Wha Yu November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wha Yu intraday prices and daily technical indicators to check the level of noise trading in Wha Stock and then apply it to test your longer-term investment strategies against Wha.

Wha Stock Price History Data

The price series of Wha Yu for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.9 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 17.05. The median price for the last 90 days is 17.05. The company had 1:1 stock split on 10th of September 2013. Wha Yu Industrial issued dividends on 2021-08-26.
OpenHighLowCloseVolume
11/28/2024
 19.50  19.50  18.40  18.40 
11/27/2024 19.50  19.50  18.40  18.40  4,814,707 
11/26/2024 18.35  19.75  17.80  19.35  6,029,313 
11/25/2024 18.20  18.50  18.10  18.30  802,052 
11/22/2024 17.85  18.25  17.85  18.05  861,713 
11/21/2024 17.55  18.00  17.50  17.95  575,103 
11/20/2024 18.35  19.00  17.65  17.65  3,227,704 
11/19/2024 17.50  18.80  17.35  18.00  1,899,723 
11/18/2024 17.65  17.75  17.35  17.40  656,811 
11/15/2024 18.15  18.35  17.45  17.75  1,215,791 
11/14/2024 18.25  18.65  18.00  18.25  1,882,678 
11/13/2024 17.80  19.50  17.80  18.50  9,391,132 
11/12/2024 18.25  18.60  17.75  17.75  2,051,805 
11/11/2024 19.40  19.50  18.15  18.25  8,956,274 
11/08/2024 17.60  18.40  17.10  18.40  3,975,834 
11/07/2024 16.70  16.90  16.50  16.75  297,261 
11/06/2024 16.40  16.60  16.40  16.45  130,202 
11/05/2024 17.75  17.75  16.40  16.40  532,763 
11/04/2024 16.85  16.85  16.45  16.45  227,293 
11/01/2024 16.85  16.85  16.30  16.85  144,029 
10/31/2024 16.60  16.60  16.60  16.60  1.00 
10/30/2024 16.95  16.95  16.60  16.60  165,051 
10/29/2024 17.10  17.10  16.85  16.85  99,125 
10/28/2024 17.45  17.45  16.90  17.10  234,091 
10/25/2024 17.50  17.50  17.15  17.25  188,157 
10/24/2024 17.55  17.55  17.25  17.25  200,263 
10/23/2024 17.45  17.80  17.40  17.40  307,961 
10/22/2024 17.45  17.45  17.45  17.45  194,430 
10/21/2024 17.45  17.65  17.35  17.45  331,436 
10/18/2024 18.00  18.00  17.40  17.40  384,265 
10/17/2024 17.80  18.00  17.60  17.70  454,763 
10/16/2024 17.40  17.70  17.40  17.60  336,612 
10/15/2024 17.75  17.80  17.40  17.45  472,927 
10/14/2024 17.65  17.70  17.05  17.50  404,387 
10/11/2024 16.90  18.00  16.70  17.35  1,152,983 
10/09/2024 17.60  17.60  16.90  17.00  404,818 
10/08/2024 16.90  17.35  16.60  17.30  462,888 
10/07/2024 16.50  16.85  16.45  16.85  342,242 
10/04/2024 16.50  16.55  16.35  16.50  159,078 
10/03/2024 16.40  16.40  16.40  16.40  1.00 
10/02/2024 16.40  16.40  16.40  16.40  1.00 
10/01/2024 16.65  16.75  16.25  16.40  406,444 
09/30/2024 16.60  16.75  16.50  16.70  165,426 
09/27/2024 16.60  16.65  16.35  16.65  140,576 
09/26/2024 16.60  16.75  16.35  16.40  155,001 
09/25/2024 16.45  16.65  16.40  16.40  291,208 
09/24/2024 16.55  16.55  16.20  16.25  197,358 
09/23/2024 16.65  16.70  16.35  16.40  135,321 
09/20/2024 16.55  16.80  16.45  16.50  148,347 
09/19/2024 16.35  16.60  16.30  16.50  153,052 
09/18/2024 16.80  16.80  16.30  16.30  232,960 
09/16/2024 16.35  16.80  16.35  16.80  339,903 
09/13/2024 16.60  16.60  16.15  16.15  233,058 
09/12/2024 15.55  16.50  15.55  16.30  782,631 
09/11/2024 15.60  15.85  15.45  15.45  698,522 
09/10/2024 16.35  16.35  15.85  16.00  341,573 
09/09/2024 15.75  16.15  15.75  16.10  183,198 
09/06/2024 16.05  16.25  15.90  16.05  270,297 
09/05/2024 15.95  16.40  15.95  16.05  290,791 
09/04/2024 16.50  16.50  15.90  15.90  794,620 
09/03/2024 17.15  17.30  16.80  16.80  309,315 

About Wha Yu Stock history

Wha Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wha Yu Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wha Yu stock prices may prove useful in developing a viable investing in Wha Yu
Wha Yu Industrial Co., Ltd. provides antenna products for wireless transmission industry primarily in Taiwan and Hong Kong. Wha Yu Industrial Co., Ltd. is a subsidiary of Hua Hong International Ltd. WHA YU operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Wha Yu Stock Technical Analysis

Wha Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wha Yu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wha Yu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wha Yu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wha Yu's price direction in advance. Along with the technical and fundamental analysis of Wha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wha Stock Analysis

When running Wha Yu's price analysis, check to measure Wha Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wha Yu is operating at the current time. Most of Wha Yu's value examination focuses on studying past and present price action to predict the probability of Wha Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wha Yu's price. Additionally, you may evaluate how the addition of Wha Yu to your portfolios can decrease your overall portfolio volatility.