PK Skin (Korea) Price History

347740 Stock  KRW 2,300  35.00  1.50%   
If you're considering investing in 347740 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PK Skin stands at 2,300, as last reported on the 25th of February, with the highest price reaching 2,335 and the lowest price hitting 2,295 during the day. At this point, PK Skin is very steady. PK Skin Research retains Efficiency (Sharpe Ratio) of 0.0834, which implies the firm had a 0.0834 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PK Skin, which you can use to evaluate the volatility of the company. Please check PK Skin's standard deviation of 2.01, and Market Risk Adjusted Performance of (0.40) to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
347740 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns347740
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PK Skin is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PK Skin by adding it to a well-diversified portfolio.

PK Skin Stock Price History Chart

There are several ways to analyze 347740 Stock price data. The simplest method is using a basic 347740 candlestick price chart, which shows PK Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252365.0
Lowest PriceDecember 9, 20241890.56

PK Skin February 25, 2025 Stock Price Synopsis

Various analyses of PK Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 347740 Stock. It can be used to describe the percentage change in the price of PK Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 347740 Stock.
PK Skin Price Daily Balance Of Power(0.87)
PK Skin Price Rate Of Daily Change 0.99 
PK Skin Price Action Indicator(32.50)
PK Skin Market Facilitation Index 0 
PK Skin Accumulation Distribution 510.34 

PK Skin February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 347740 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PK Skin intraday prices and daily technical indicators to check the level of noise trading in 347740 Stock and then apply it to test your longer-term investment strategies against 347740.

347740 Stock Price History Data

The price series of PK Skin for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 474.44 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 2151.24. The median price for the last 90 days is 2145.0.
OpenHighLowCloseVolume
02/25/2025 2,335  2,335  2,295  2,300  29,791 
02/24/2025 2,345  2,345  2,290  2,335  32,978 
02/21/2025 2,345  2,345  2,300  2,340  64,288 
02/20/2025 2,380  2,380  2,330  2,340  58,487 
02/19/2025 2,335  2,365  2,325  2,365  66,143 
02/18/2025 2,355  2,370  2,320  2,360  84,797 
02/17/2025 2,250  2,355  2,245  2,350  192,126 
02/14/2025 2,225  2,240  2,185  2,240  32,154 
02/13/2025 2,270  2,280  2,180  2,225  139,768 
02/12/2025 2,255  2,275  2,230  2,270  45,436 
02/11/2025 2,190  2,320  2,185  2,270  284,133 
02/10/2025 2,115  2,395  2,090  2,175  727,777 
02/07/2025 2,135  2,135  2,105  2,115  5,698 
02/06/2025 2,130  2,135  2,095  2,135  19,185 
02/05/2025 2,100  2,135  2,085  2,115  9,247 
02/04/2025 2,020  2,090  2,020  2,085  24,461 
02/03/2025 2,100  2,115  2,020  2,030  32,744 
01/31/2025 2,115  2,150  2,100  2,100  25,944 
01/24/2025 2,115  2,160  2,095  2,100  36,259 
01/23/2025 2,155  2,155  2,110  2,115  43,405 
01/22/2025 2,155  2,175  2,135  2,140  20,881 
01/21/2025 2,170  2,170  2,135  2,140  44,356 
01/20/2025 2,190  2,225  2,160  2,185  32,322 
01/17/2025 2,180  2,220  2,140  2,190  15,202 
01/16/2025 2,140  2,185  2,135  2,170  31,980 
01/15/2025 2,130  2,165  2,130  2,140  8,938 
01/14/2025 2,105  2,155  2,105  2,155  15,089 
01/13/2025 2,185  2,185  2,130  2,155  16,236 
01/10/2025 2,210  2,210  2,150  2,185  36,288 
01/09/2025 2,210  2,230  2,155  2,200  14,895 
01/08/2025 2,205  2,225  2,185  2,210  8,152 
01/07/2025 2,225  2,225  2,180  2,210  25,748 
01/06/2025 2,190  2,225  2,190  2,215  33,086 
01/03/2025 2,175  2,190  2,140  2,190  19,490 
01/02/2025 2,105  2,160  2,080  2,160  18,266 
12/30/2024 2,100  2,135  2,080  2,105  19,854 
12/27/2024 2,200  2,200  2,080  2,095  37,573 
12/26/2024 2,170  2,170  2,071  2,145  35,281 
12/24/2024 2,170  2,170  2,120  2,145  13,041 
12/23/2024 2,165  2,180  2,120  2,150  22,296 
12/20/2024 2,155  2,175  2,081  2,125  22,169 
12/19/2024 2,140  2,175  2,120  2,130  37,646 
12/18/2024 2,189  2,199  2,140  2,184  42,813 
12/17/2024 2,170  2,234  2,135  2,189  94,114 
12/16/2024 2,125  2,214  2,120  2,170  113,185 
12/13/2024 2,071  2,130  2,066  2,106  139,173 
12/12/2024 2,091  2,130  2,051  2,071  392,578 
12/11/2024 1,982  2,096  1,977  2,091  67,483 
12/10/2024 1,891  2,002  1,891  1,982  36,782 
12/09/2024 1,943  1,971  1,881  1,891  83,367 
12/06/2024 1,987  2,022  1,956  1,992  76,905 
12/05/2024 2,056  2,081  2,017  2,022  40,624 
12/04/2024 2,051  2,110  2,046  2,056  48,336 
12/03/2024 2,086  2,155  2,071  2,140  33,246 
12/02/2024 2,096  2,145  2,037  2,081  36,649 
11/29/2024 2,194  2,194  2,081  2,091  151,145 
11/28/2024 2,091  2,170  2,091  2,145  132,073 
11/27/2024 2,155  2,155  2,091  2,106  167,099 
11/26/2024 2,180  2,180  2,106  2,160  182,851 
11/25/2024 2,120  2,160  2,120  2,145  48,954 
11/22/2024 2,091  2,175  2,071  2,115  40,091 

About PK Skin Stock history

PK Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 347740 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PK Skin Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PK Skin stock prices may prove useful in developing a viable investing in PK Skin
PK Skin Research Center Co., Ltd. engages in the evaluation and research of dermatological products in South Korea. PK Skin Research Center Co., Ltd. operates as a subsidiary of Daebongls.Co. PK Skin is traded on Korean Securities Dealers Automated Quotations in South Korea.

PK Skin Stock Technical Analysis

PK Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PK Skin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PK Skin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

PK Skin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PK Skin's price direction in advance. Along with the technical and fundamental analysis of 347740 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 347740 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 347740 Stock analysis

When running PK Skin's price analysis, check to measure PK Skin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PK Skin is operating at the current time. Most of PK Skin's value examination focuses on studying past and present price action to predict the probability of PK Skin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PK Skin's price. Additionally, you may evaluate how the addition of PK Skin to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data