PK Skin (Korea) Price History
347740 Stock | KRW 2,300 35.00 1.50% |
If you're considering investing in 347740 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PK Skin stands at 2,300, as last reported on the 25th of February, with the highest price reaching 2,335 and the lowest price hitting 2,295 during the day. At this point, PK Skin is very steady. PK Skin Research retains Efficiency (Sharpe Ratio) of 0.0834, which implies the firm had a 0.0834 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PK Skin, which you can use to evaluate the volatility of the company. Please check PK Skin's standard deviation of 2.01, and Market Risk Adjusted Performance of (0.40) to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
347740 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
347740 |
Sharpe Ratio = 0.0834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 347740 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average PK Skin is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PK Skin by adding it to a well-diversified portfolio.
PK Skin Stock Price History Chart
There are several ways to analyze 347740 Stock price data. The simplest method is using a basic 347740 candlestick price chart, which shows PK Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 2365.0 |
Lowest Price | December 9, 2024 | 1890.56 |
PK Skin February 25, 2025 Stock Price Synopsis
Various analyses of PK Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 347740 Stock. It can be used to describe the percentage change in the price of PK Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 347740 Stock.PK Skin Price Daily Balance Of Power | (0.87) | |
PK Skin Price Rate Of Daily Change | 0.99 | |
PK Skin Price Action Indicator | (32.50) | |
PK Skin Market Facilitation Index | 0 | |
PK Skin Accumulation Distribution | 510.34 |
PK Skin February 25, 2025 Stock Price Analysis
347740 Stock Price History Data
The price series of PK Skin for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 474.44 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 2151.24. The median price for the last 90 days is 2145.0.Open | High | Low | Close | Volume | ||
02/25/2025 | 2,335 | 2,335 | 2,295 | 2,300 | 29,791 | |
02/24/2025 | 2,345 | 2,345 | 2,290 | 2,335 | 32,978 | |
02/21/2025 | 2,345 | 2,345 | 2,300 | 2,340 | 64,288 | |
02/20/2025 | 2,380 | 2,380 | 2,330 | 2,340 | 58,487 | |
02/19/2025 | 2,335 | 2,365 | 2,325 | 2,365 | 66,143 | |
02/18/2025 | 2,355 | 2,370 | 2,320 | 2,360 | 84,797 | |
02/17/2025 | 2,250 | 2,355 | 2,245 | 2,350 | 192,126 | |
02/14/2025 | 2,225 | 2,240 | 2,185 | 2,240 | 32,154 | |
02/13/2025 | 2,270 | 2,280 | 2,180 | 2,225 | 139,768 | |
02/12/2025 | 2,255 | 2,275 | 2,230 | 2,270 | 45,436 | |
02/11/2025 | 2,190 | 2,320 | 2,185 | 2,270 | 284,133 | |
02/10/2025 | 2,115 | 2,395 | 2,090 | 2,175 | 727,777 | |
02/07/2025 | 2,135 | 2,135 | 2,105 | 2,115 | 5,698 | |
02/06/2025 | 2,130 | 2,135 | 2,095 | 2,135 | 19,185 | |
02/05/2025 | 2,100 | 2,135 | 2,085 | 2,115 | 9,247 | |
02/04/2025 | 2,020 | 2,090 | 2,020 | 2,085 | 24,461 | |
02/03/2025 | 2,100 | 2,115 | 2,020 | 2,030 | 32,744 | |
01/31/2025 | 2,115 | 2,150 | 2,100 | 2,100 | 25,944 | |
01/24/2025 | 2,115 | 2,160 | 2,095 | 2,100 | 36,259 | |
01/23/2025 | 2,155 | 2,155 | 2,110 | 2,115 | 43,405 | |
01/22/2025 | 2,155 | 2,175 | 2,135 | 2,140 | 20,881 | |
01/21/2025 | 2,170 | 2,170 | 2,135 | 2,140 | 44,356 | |
01/20/2025 | 2,190 | 2,225 | 2,160 | 2,185 | 32,322 | |
01/17/2025 | 2,180 | 2,220 | 2,140 | 2,190 | 15,202 | |
01/16/2025 | 2,140 | 2,185 | 2,135 | 2,170 | 31,980 | |
01/15/2025 | 2,130 | 2,165 | 2,130 | 2,140 | 8,938 | |
01/14/2025 | 2,105 | 2,155 | 2,105 | 2,155 | 15,089 | |
01/13/2025 | 2,185 | 2,185 | 2,130 | 2,155 | 16,236 | |
01/10/2025 | 2,210 | 2,210 | 2,150 | 2,185 | 36,288 | |
01/09/2025 | 2,210 | 2,230 | 2,155 | 2,200 | 14,895 | |
01/08/2025 | 2,205 | 2,225 | 2,185 | 2,210 | 8,152 | |
01/07/2025 | 2,225 | 2,225 | 2,180 | 2,210 | 25,748 | |
01/06/2025 | 2,190 | 2,225 | 2,190 | 2,215 | 33,086 | |
01/03/2025 | 2,175 | 2,190 | 2,140 | 2,190 | 19,490 | |
01/02/2025 | 2,105 | 2,160 | 2,080 | 2,160 | 18,266 | |
12/30/2024 | 2,100 | 2,135 | 2,080 | 2,105 | 19,854 | |
12/27/2024 | 2,200 | 2,200 | 2,080 | 2,095 | 37,573 | |
12/26/2024 | 2,170 | 2,170 | 2,071 | 2,145 | 35,281 | |
12/24/2024 | 2,170 | 2,170 | 2,120 | 2,145 | 13,041 | |
12/23/2024 | 2,165 | 2,180 | 2,120 | 2,150 | 22,296 | |
12/20/2024 | 2,155 | 2,175 | 2,081 | 2,125 | 22,169 | |
12/19/2024 | 2,140 | 2,175 | 2,120 | 2,130 | 37,646 | |
12/18/2024 | 2,189 | 2,199 | 2,140 | 2,184 | 42,813 | |
12/17/2024 | 2,170 | 2,234 | 2,135 | 2,189 | 94,114 | |
12/16/2024 | 2,125 | 2,214 | 2,120 | 2,170 | 113,185 | |
12/13/2024 | 2,071 | 2,130 | 2,066 | 2,106 | 139,173 | |
12/12/2024 | 2,091 | 2,130 | 2,051 | 2,071 | 392,578 | |
12/11/2024 | 1,982 | 2,096 | 1,977 | 2,091 | 67,483 | |
12/10/2024 | 1,891 | 2,002 | 1,891 | 1,982 | 36,782 | |
12/09/2024 | 1,943 | 1,971 | 1,881 | 1,891 | 83,367 | |
12/06/2024 | 1,987 | 2,022 | 1,956 | 1,992 | 76,905 | |
12/05/2024 | 2,056 | 2,081 | 2,017 | 2,022 | 40,624 | |
12/04/2024 | 2,051 | 2,110 | 2,046 | 2,056 | 48,336 | |
12/03/2024 | 2,086 | 2,155 | 2,071 | 2,140 | 33,246 | |
12/02/2024 | 2,096 | 2,145 | 2,037 | 2,081 | 36,649 | |
11/29/2024 | 2,194 | 2,194 | 2,081 | 2,091 | 151,145 | |
11/28/2024 | 2,091 | 2,170 | 2,091 | 2,145 | 132,073 | |
11/27/2024 | 2,155 | 2,155 | 2,091 | 2,106 | 167,099 | |
11/26/2024 | 2,180 | 2,180 | 2,106 | 2,160 | 182,851 | |
11/25/2024 | 2,120 | 2,160 | 2,120 | 2,145 | 48,954 | |
11/22/2024 | 2,091 | 2,175 | 2,071 | 2,115 | 40,091 |
About PK Skin Stock history
PK Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 347740 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PK Skin Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PK Skin stock prices may prove useful in developing a viable investing in PK Skin
PK Skin Research Center Co., Ltd. engages in the evaluation and research of dermatological products in South Korea. PK Skin Research Center Co., Ltd. operates as a subsidiary of Daebongls.Co. PK Skin is traded on Korean Securities Dealers Automated Quotations in South Korea.
PK Skin Stock Technical Analysis
PK Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
PK Skin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PK Skin's price direction in advance. Along with the technical and fundamental analysis of 347740 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 347740 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.1847 | |||
Total Risk Alpha | 0.2001 | |||
Sortino Ratio | 0.1027 | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 347740 Stock analysis
When running PK Skin's price analysis, check to measure PK Skin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PK Skin is operating at the current time. Most of PK Skin's value examination focuses on studying past and present price action to predict the probability of PK Skin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PK Skin's price. Additionally, you may evaluate how the addition of PK Skin to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data |