NEXTIN (Korea) Price History
| 348210 Stock | KRW 56,200 900.00 1.63% |
If you're considering investing in NEXTIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXTIN stands at 56,200, as last reported on the 23rd of November, with the highest price reaching 56,700 and the lowest price hitting 54,800 during the day. NEXTIN appears to be very steady, given 3 months investment horizon. NEXTIN Inc has Sharpe Ratio of 0.0859, which conveys that the firm had a 0.0859% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NEXTIN, which you can use to evaluate the volatility of the firm. Please exercise NEXTIN's Mean Deviation of 1.98, market risk adjusted performance of (0.46), and Risk Adjusted Performance of 0.1177 to check out if our risk estimates are consistent with your expectations.
NEXTIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXTIN |
Sharpe Ratio = 0.0859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 348210 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average NEXTIN is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXTIN by adding it to a well-diversified portfolio.
NEXTIN Stock Price History Chart
There are several ways to analyze NEXTIN Stock price data. The simplest method is using a basic NEXTIN candlestick price chart, which shows NEXTIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 67700.0 |
| Lowest Price | September 6, 2024 | 41650.0 |
NEXTIN November 23, 2024 Stock Price Synopsis
Various analyses of NEXTIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXTIN Stock. It can be used to describe the percentage change in the price of NEXTIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXTIN Stock.| NEXTIN Accumulation Distribution | 998.79 | |
| NEXTIN Price Action Indicator | 900.00 | |
| NEXTIN Market Facilitation Index | 0.06 | |
| NEXTIN Price Daily Balance Of Power | 0.47 | |
| NEXTIN Price Rate Of Daily Change | 1.02 |
NEXTIN November 23, 2024 Stock Price Analysis
NEXTIN Stock Price History Data
The price series of NEXTIN for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 26050.0 with a coefficient of variation of 15.09. The prices are distributed with arithmetic mean of 54421.97. The median price for the last 90 days is 52500.0. The company had 3:1 stock split on 13th of January 2021.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 54,800 | 56,700 | 54,800 | 56,200 | 29,806 | |
| 11/21/2024 | 56,800 | 57,100 | 54,800 | 55,300 | 46,385 | |
| 11/20/2024 | 56,700 | 57,600 | 55,100 | 56,300 | 31,303 | |
| 11/19/2024 | 57,300 | 58,400 | 56,100 | 57,600 | 34,196 | |
| 11/18/2024 | 61,000 | 61,900 | 56,000 | 56,900 | 80,767 | |
| 11/15/2024 | 58,800 | 61,800 | 58,800 | 61,600 | 55,103 | |
| 11/14/2024 | 60,800 | 61,500 | 59,300 | 59,600 | 46,523 | |
| 11/13/2024 | 62,300 | 62,700 | 59,400 | 59,600 | 54,716 | |
| 11/12/2024 | 62,100 | 62,700 | 59,500 | 61,800 | 73,596 | |
| 11/11/2024 | 65,400 | 65,900 | 62,300 | 62,700 | 46,110 | |
| 11/08/2024 | 66,900 | 66,900 | 64,500 | 66,000 | 50,378 | |
| 11/07/2024 | 66,100 | 66,600 | 64,100 | 66,000 | 45,537 | |
| 11/06/2024 | 67,000 | 67,500 | 65,700 | 66,700 | 47,708 | |
| 11/05/2024 | 67,700 | 69,500 | 65,600 | 66,300 | 98,946 | |
| 11/04/2024 | 65,500 | 67,800 | 64,700 | 67,600 | 73,413 | |
| 11/01/2024 | 63,800 | 67,700 | 63,300 | 66,000 | 75,195 | |
| 10/31/2024 | 63,100 | 64,800 | 62,300 | 64,800 | 71,633 | |
| 10/30/2024 | 67,000 | 67,000 | 63,600 | 63,700 | 137,262 | |
| 10/29/2024 | 67,200 | 68,500 | 66,400 | 66,700 | 46,332 | |
| 10/28/2024 | 68,000 | 68,100 | 64,100 | 67,200 | 79,283 | |
| 10/25/2024 | 67,700 | 68,000 | 67,000 | 67,500 | 33,696 | |
| 10/24/2024 | 66,900 | 68,900 | 65,000 | 67,700 | 99,028 | |
| 10/23/2024 | 64,700 | 66,900 | 63,600 | 66,300 | 120,677 | |
| 10/22/2024 | 64,300 | 66,200 | 62,900 | 64,600 | 154,833 | |
| 10/21/2024 | 62,400 | 64,000 | 62,400 | 63,900 | 83,429 | |
| 10/18/2024 | 62,200 | 64,400 | 61,700 | 63,100 | 81,004 | |
| 10/17/2024 | 58,300 | 64,400 | 57,800 | 62,800 | 273,654 | |
| 10/16/2024 | 54,800 | 58,200 | 54,200 | 57,600 | 42,208 | |
| 10/15/2024 | 55,600 | 56,400 | 55,500 | 56,100 | 15,995 | |
| 10/14/2024 | 55,200 | 56,500 | 55,100 | 56,000 | 20,315 | |
| 10/11/2024 | 56,000 | 56,400 | 55,100 | 55,600 | 32,479 | |
| 10/10/2024 | 56,600 | 56,800 | 55,000 | 55,500 | 43,246 | |
| 10/08/2024 | 54,600 | 56,100 | 53,800 | 55,600 | 51,789 | |
| 10/07/2024 | 52,600 | 54,300 | 52,100 | 53,900 | 35,667 | |
| 10/04/2024 | 53,000 | 53,800 | 52,500 | 52,900 | 29,688 | |
| 10/02/2024 | 51,700 | 52,900 | 50,800 | 52,600 | 31,843 | |
| 09/30/2024 | 51,700 | 52,700 | 50,900 | 52,500 | 51,454 | |
| 09/27/2024 | 51,300 | 51,800 | 50,800 | 51,300 | 32,879 | |
| 09/26/2024 | 50,500 | 52,000 | 49,800 | 51,300 | 72,292 | |
| 09/25/2024 | 49,050 | 50,100 | 48,200 | 49,350 | 73,324 | |
| 09/24/2024 | 45,750 | 47,400 | 45,200 | 47,400 | 28,344 | |
| 09/23/2024 | 43,500 | 46,000 | 43,000 | 45,750 | 49,112 | |
| 09/20/2024 | 45,000 | 45,150 | 43,000 | 43,150 | 47,596 | |
| 09/19/2024 | 43,600 | 44,650 | 43,400 | 44,200 | 41,456 | |
| 09/13/2024 | 45,000 | 45,000 | 44,000 | 44,500 | 28,913 | |
| 09/12/2024 | 44,350 | 45,650 | 44,000 | 45,000 | 64,900 | |
| 09/11/2024 | 42,550 | 43,750 | 42,050 | 43,100 | 49,102 | |
| 09/10/2024 | 41,700 | 44,150 | 41,150 | 41,950 | 49,190 | |
| 09/09/2024 | 40,950 | 42,100 | 40,350 | 42,000 | 49,132 | |
| 09/06/2024 | 42,150 | 42,900 | 41,200 | 41,650 | 61,637 | |
| 09/05/2024 | 45,000 | 45,000 | 42,450 | 42,850 | 87,238 | |
| 09/04/2024 | 46,000 | 46,000 | 42,900 | 43,600 | 89,914 | |
| 09/03/2024 | 46,950 | 47,200 | 46,300 | 46,800 | 21,742 | |
| 09/02/2024 | 47,800 | 47,800 | 46,550 | 46,950 | 25,698 | |
| 08/30/2024 | 48,200 | 48,600 | 47,350 | 48,200 | 31,303 | |
| 08/29/2024 | 48,500 | 50,000 | 47,900 | 48,200 | 35,817 | |
| 08/28/2024 | 48,900 | 49,450 | 47,600 | 49,450 | 37,806 | |
| 08/27/2024 | 49,850 | 49,850 | 48,450 | 48,900 | 56,319 | |
| 08/26/2024 | 50,900 | 51,700 | 49,250 | 49,800 | 37,318 | |
| 08/23/2024 | 50,000 | 50,800 | 49,600 | 50,400 | 33,004 | |
| 08/22/2024 | 51,400 | 51,800 | 50,000 | 50,500 | 42,447 |
About NEXTIN Stock history
NEXTIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXTIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXTIN Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXTIN stock prices may prove useful in developing a viable investing in NEXTIN
NEXTIN, Inc. manufactures defect inspection and metrology systems for semiconductor and display industries in South Korea. The company was founded in 2010 and is headquartered in Hwaseong-si, South Korea. NEXTIN is traded on Korean Securities Dealers Automated Quotations in South Korea.
NEXTIN Stock Technical Analysis
NEXTIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
NEXTIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXTIN's price direction in advance. Along with the technical and fundamental analysis of NEXTIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXTIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1177 | |||
| Jensen Alpha | 0.4697 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0984 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEXTIN Stock analysis
When running NEXTIN's price analysis, check to measure NEXTIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXTIN is operating at the current time. Most of NEXTIN's value examination focuses on studying past and present price action to predict the probability of NEXTIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXTIN's price. Additionally, you may evaluate how the addition of NEXTIN to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |