Forcecon Technology (Taiwan) Price History
| 3483 Stock | TWD 138.50 0.50 0.36% |
If you're considering investing in Forcecon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forcecon Technology stands at 138.50, as last reported on the 31st of January, with the highest price reaching 139.50 and the lowest price hitting 137.00 during the day. We have found eight technical indicators for Forcecon Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Forcecon Technology's Rate Of Daily Change of 1.0, market facilitation index of 2.5, and Day Typical Price of 138.33 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Forcecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forcecon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 3483 |
Based on monthly moving average Forcecon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forcecon Technology by adding Forcecon Technology to a well-diversified portfolio.
Forcecon Technology Stock Price History Chart
There are several ways to analyze Forcecon Stock price data. The simplest method is using a basic Forcecon candlestick price chart, which shows Forcecon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Forcecon Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 138.00 | 139.50 | 137.00 | 138.50 | ||
| 01/22/2025 | 138.00 | 139.50 | 137.00 | 138.50 | 233,392 | |
| 01/21/2025 | 138.00 | 138.50 | 136.50 | 137.50 | 144,000 | |
| 01/20/2025 | 134.00 | 138.50 | 134.00 | 137.50 | 323,684 | |
| 01/17/2025 | 136.00 | 136.50 | 132.50 | 133.50 | 380,443 | |
| 01/16/2025 | 135.50 | 136.00 | 134.50 | 135.00 | 281,154 | |
| 01/15/2025 | 134.00 | 135.50 | 132.00 | 132.00 | 330,338 | |
| 01/14/2025 | 133.50 | 135.00 | 132.00 | 134.50 | 363,379 | |
| 01/13/2025 | 137.50 | 137.50 | 132.00 | 132.50 | 787,000 | |
| 01/10/2025 | 142.00 | 142.00 | 136.00 | 137.50 | 1,159,810 | |
| 01/09/2025 | 147.00 | 147.00 | 142.00 | 142.00 | 608,204 | |
| 01/08/2025 | 150.00 | 150.00 | 147.00 | 147.00 | 316,654 | |
| 01/07/2025 | 148.00 | 150.00 | 148.00 | 149.00 | 525,000 | |
| 01/06/2025 | 149.00 | 149.00 | 146.00 | 147.00 | 442,568 | |
| 01/03/2025 | 148.00 | 149.00 | 145.00 | 146.00 | 585,273 | |
| 01/02/2025 | 147.50 | 153.50 | 146.00 | 147.50 | 1,837,938 | |
| 12/31/2024 | 144.50 | 146.50 | 143.00 | 146.50 | 404,738 | |
| 12/30/2024 | 143.50 | 146.00 | 142.50 | 143.00 | 406,544 | |
| 12/27/2024 | 146.00 | 146.00 | 143.50 | 144.00 | 845,458 | |
| 12/26/2024 | 149.00 | 149.50 | 146.00 | 146.00 | 1,544,154 | |
| 12/25/2024 | 151.00 | 152.00 | 149.00 | 149.00 | 365,380 | |
| 12/24/2024 | 151.00 | 152.00 | 149.50 | 149.50 | 340,903 | |
| 12/23/2024 | 149.50 | 151.00 | 149.00 | 150.00 | 243,529 | |
| 12/20/2024 | 153.00 | 153.50 | 148.50 | 148.50 | 632,033 | |
| 12/19/2024 | 147.50 | 151.00 | 146.50 | 150.50 | 375,541 | |
| 12/18/2024 | 151.50 | 151.50 | 146.50 | 149.00 | 925,453 | |
| 12/17/2024 | 154.00 | 155.00 | 151.00 | 151.50 | 720,000 | |
| 12/16/2024 | 158.50 | 159.50 | 151.50 | 151.50 | 976,682 | |
| 12/13/2024 | 160.00 | 161.50 | 158.00 | 158.50 | 312,893 | |
| 12/12/2024 | 164.50 | 165.00 | 160.50 | 160.50 | 474,449 | |
| 12/11/2024 | 161.50 | 163.50 | 161.00 | 163.00 | 402,977 | |
| 12/10/2024 | 167.00 | 167.00 | 160.00 | 161.50 | 1,179,587 | |
| 12/09/2024 | 166.50 | 170.50 | 166.50 | 167.00 | 2,454,000 | |
| 12/06/2024 | 163.50 | 165.50 | 162.50 | 165.00 | 1,696,869 | |
| 12/05/2024 | 157.00 | 165.50 | 157.00 | 162.50 | 2,282,000 | |
| 12/04/2024 | 156.50 | 157.50 | 155.00 | 156.50 | 870,000 | |
| 12/03/2024 | 156.00 | 159.00 | 155.00 | 156.50 | 1,624,797 | |
| 12/02/2024 | 151.00 | 154.50 | 150.00 | 153.50 | 545,269 | |
| 11/29/2024 | 148.50 | 151.50 | 147.50 | 149.50 | 210,787 | |
| 11/28/2024 | 149.00 | 150.00 | 146.00 | 149.50 | 530,159 | |
| 11/27/2024 | 154.50 | 154.50 | 149.00 | 149.00 | 495,654 | |
| 11/26/2024 | 155.50 | 155.50 | 153.00 | 154.50 | 456,000 | |
| 11/25/2024 | 155.00 | 155.50 | 154.00 | 154.50 | 399,986 | |
| 11/22/2024 | 155.00 | 156.00 | 153.50 | 153.50 | 654,879 | |
| 11/21/2024 | 150.00 | 156.00 | 149.00 | 154.50 | 1,411,000 | |
| 11/20/2024 | 149.00 | 152.00 | 147.50 | 150.50 | 699,969 | |
| 11/19/2024 | 142.00 | 147.50 | 142.00 | 147.00 | 506,000 | |
| 11/18/2024 | 147.00 | 147.50 | 141.00 | 142.00 | 860,000 | |
| 11/15/2024 | 149.00 | 150.00 | 147.00 | 147.00 | 791,550 | |
| 11/14/2024 | 151.50 | 155.00 | 148.00 | 148.00 | 2,078,000 | |
| 11/13/2024 | 150.50 | 151.50 | 148.50 | 150.00 | 772,310 | |
| 11/12/2024 | 152.00 | 153.00 | 150.00 | 150.50 | 543,863 | |
| 11/11/2024 | 154.00 | 154.00 | 152.00 | 152.00 | 487,940 | |
| 11/08/2024 | 154.50 | 156.00 | 153.00 | 153.00 | 904,852 | |
| 11/07/2024 | 152.00 | 154.00 | 147.00 | 153.50 | 2,594,240 | |
| 11/06/2024 | 153.50 | 160.50 | 153.50 | 158.50 | 1,002,917 | |
| 11/05/2024 | 152.50 | 155.00 | 152.00 | 154.50 | 426,019 | |
| 11/04/2024 | 154.00 | 154.00 | 151.00 | 151.50 | 606,539 | |
| 11/01/2024 | 151.50 | 155.00 | 151.00 | 154.50 | 466,800 | |
| 10/31/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
| 10/30/2024 | 158.00 | 158.00 | 154.50 | 155.00 | 873,344 |
About Forcecon Technology Stock history
Forcecon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forcecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forcecon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forcecon Technology stock prices may prove useful in developing a viable investing in Forcecon Technology
Forcecon Technology Co., Ltd. engages in the research, development, production, and sale of thermal management products in Taiwan and internationally. The company was founded in 1997 and is headquartered in Zhubei, Taiwan. FORCECON TECH operates under Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.
Forcecon Technology Stock Technical Analysis
Forcecon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Additional Tools for Forcecon Stock Analysis
When running Forcecon Technology's price analysis, check to measure Forcecon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forcecon Technology is operating at the current time. Most of Forcecon Technology's value examination focuses on studying past and present price action to predict the probability of Forcecon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forcecon Technology's price. Additionally, you may evaluate how the addition of Forcecon Technology to your portfolios can decrease your overall portfolio volatility.