DIASORIN (Germany) Price History
34D Stock | EUR 100.30 0.85 0.84% |
If you're considering investing in DIASORIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIASORIN stands at 100.30, as last reported on the 19th of December, with the highest price reaching 100.30 and the lowest price hitting 100.30 during the day. DIASORIN retains Efficiency (Sharpe Ratio) of -0.0216, which denotes the company had a -0.0216% return per unit of risk over the last 3 months. DIASORIN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIASORIN's Standard Deviation of 1.47, market risk adjusted performance of (0.02), and Variance of 2.17 to check the risk estimate we provide.
DIASORIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DIASORIN |
Sharpe Ratio = -0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 34D |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DIASORIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIASORIN by adding DIASORIN to a well-diversified portfolio.
DIASORIN Stock Price History Chart
There are several ways to analyze DIASORIN Stock price data. The simplest method is using a basic DIASORIN candlestick price chart, which shows DIASORIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 109.75 |
Lowest Price | November 1, 2024 | 99.76 |
DIASORIN December 19, 2024 Stock Price Synopsis
Various analyses of DIASORIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIASORIN Stock. It can be used to describe the percentage change in the price of DIASORIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIASORIN Stock.DIASORIN Price Rate Of Daily Change | 0.99 | |
DIASORIN Price Action Indicator | (0.43) |
DIASORIN December 19, 2024 Stock Price Analysis
DIASORIN Stock Price History Data
The price series of DIASORIN for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 9.99 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 103.73. The median price for the last 90 days is 103.4. The company issued dividends on 17th of May 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
12/17/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
12/16/2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1.00 | |
12/13/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1.00 | |
12/12/2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1.00 | |
12/11/2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1.00 | |
12/10/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1.00 | |
12/09/2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1.00 | |
12/06/2024 | 104.45 | 104.45 | 104.45 | 104.45 | 1.00 | |
12/05/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1.00 | |
12/04/2024 | 104.10 | 104.10 | 104.10 | 104.10 | 1.00 | |
12/03/2024 | 104.55 | 104.55 | 104.55 | 104.55 | 1.00 | |
12/02/2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
11/29/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
11/28/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
11/27/2024 | 106.60 | 106.60 | 106.60 | 106.60 | 1.00 | |
11/26/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
11/25/2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1.00 | |
11/22/2024 | 104.20 | 104.20 | 104.20 | 104.20 | 1.00 | |
11/21/2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
11/20/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
11/19/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1.00 | |
11/18/2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
11/15/2024 | 104.70 | 104.70 | 104.70 | 104.70 | 1.00 | |
11/14/2024 | 106.60 | 106.60 | 106.60 | 106.60 | 1.00 | |
11/13/2024 | 108.20 | 108.20 | 108.20 | 108.20 | 1.00 | |
11/12/2024 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
11/11/2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1.00 | |
11/08/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
11/07/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
11/06/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
11/05/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
11/04/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
11/01/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 50.00 | |
10/31/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 50.00 | |
10/30/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 50.00 | |
10/29/2024 | 104.45 | 104.45 | 104.45 | 104.45 | 50.00 | |
10/28/2024 | 102.30 | 102.30 | 102.30 | 102.30 | 50.00 | |
10/25/2024 | 102.65 | 102.65 | 102.65 | 102.65 | 50.00 | |
10/24/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 50.00 | |
10/23/2024 | 103.05 | 103.05 | 103.05 | 103.05 | 50.00 | |
10/22/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 50.00 | |
10/21/2024 | 104.15 | 104.15 | 104.15 | 104.15 | 50.00 | |
10/18/2024 | 104.85 | 104.85 | 104.85 | 104.85 | 50.00 | |
10/17/2024 | 102.25 | 102.80 | 102.25 | 102.80 | 50.00 | |
10/16/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 50.00 | |
10/15/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
10/14/2024 | 103.25 | 103.25 | 103.25 | 103.25 | 50.00 | |
10/11/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
10/10/2024 | 102.75 | 102.75 | 102.75 | 102.75 | 50.00 | |
10/09/2024 | 103.50 | 103.50 | 103.50 | 103.50 | 50.00 | |
10/08/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 50.00 | |
10/07/2024 | 101.65 | 101.65 | 101.65 | 101.65 | 50.00 | |
10/04/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 50.00 | |
10/03/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 50.00 | |
10/02/2024 | 103.80 | 103.80 | 103.80 | 103.80 | 50.00 | |
10/01/2024 | 104.55 | 104.55 | 104.55 | 104.55 | 50.00 | |
09/30/2024 | 105.55 | 105.55 | 105.55 | 105.55 | 50.00 | |
09/27/2024 | 102.30 | 102.30 | 102.30 | 102.30 | 50.00 | |
09/26/2024 | 103.70 | 103.70 | 103.70 | 103.70 | 50.00 | |
09/25/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50.00 |
About DIASORIN Stock history
DIASORIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIASORIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIASORIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIASORIN stock prices may prove useful in developing a viable investing in DIASORIN
DIASORIN Stock Technical Analysis
DIASORIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
DIASORIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIASORIN's price direction in advance. Along with the technical and fundamental analysis of DIASORIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIASORIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DIASORIN Stock analysis
When running DIASORIN's price analysis, check to measure DIASORIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIASORIN is operating at the current time. Most of DIASORIN's value examination focuses on studying past and present price action to predict the probability of DIASORIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIASORIN's price. Additionally, you may evaluate how the addition of DIASORIN to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |