CC International (Korea) Price History
| 352480 Stock | 43,000 1,200 2.71% |
If you're considering investing in 352480 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CC International stands at 43,000, as last reported on the 27th of November, with the highest price reaching 44,200 and the lowest price hitting 41,750 during the day. CC International Corp retains Efficiency (Sharpe Ratio) of -0.3, which signifies that the company had a -0.3% return per unit of price deviation over the last 3 months. CC International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CC International's Market Risk Adjusted Performance of (3.74), variance of 19.5, and Information Ratio of (0.31) to double-check the risk estimate we provide.
352480 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
352480 |
Sharpe Ratio = -0.3022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 352480 |
Estimated Market Risk
| 4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
| -1.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CC International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CC International by adding CC International to a well-diversified portfolio.
CC International Stock Price History Chart
There are several ways to analyze 352480 Stock price data. The simplest method is using a basic 352480 candlestick price chart, which shows CC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 107700.0 |
| Lowest Price | November 21, 2024 | 37300.0 |
CC International November 27, 2024 Stock Price Synopsis
Various analyses of CC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 352480 Stock. It can be used to describe the percentage change in the price of CC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 352480 Stock.| CC International Price Rate Of Daily Change | 0.97 | |
| CC International Accumulation Distribution | 10,513 | |
| CC International Price Daily Balance Of Power | (0.49) | |
| CC International Market Facilitation Index | 0.01 | |
| CC International Price Action Indicator | (575.00) |
CC International November 27, 2024 Stock Price Analysis
352480 Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 44,050 | 44,200 | 41,750 | 43,000 | 189,657 | |
| 11/26/2024 | 45,000 | 45,950 | 43,150 | 44,200 | 340,923 | |
| 11/25/2024 | 39,800 | 45,550 | 39,800 | 43,800 | 539,064 | |
| 11/22/2024 | 37,650 | 39,850 | 37,450 | 39,450 | 141,834 | |
| 11/21/2024 | 37,850 | 38,150 | 35,950 | 37,300 | 140,489 | |
| 11/20/2024 | 37,800 | 38,350 | 36,950 | 37,850 | 62,464 | |
| 11/19/2024 | 40,000 | 40,200 | 37,450 | 37,900 | 145,094 | |
| 11/18/2024 | 39,600 | 41,000 | 38,150 | 39,600 | 139,079 | |
| 11/15/2024 | 38,150 | 39,500 | 36,450 | 39,500 | 214,161 | |
| 11/14/2024 | 41,000 | 41,500 | 38,300 | 38,300 | 270,334 | |
| 11/13/2024 | 46,900 | 48,100 | 40,200 | 40,800 | 474,502 | |
| 11/12/2024 | 52,700 | 53,300 | 47,200 | 47,500 | 325,667 | |
| 11/11/2024 | 62,100 | 62,100 | 52,300 | 53,700 | 293,665 | |
| 11/08/2024 | 64,100 | 66,000 | 62,000 | 62,100 | 83,484 | |
| 11/07/2024 | 64,000 | 64,100 | 61,300 | 63,200 | 90,312 | |
| 11/06/2024 | 64,800 | 65,700 | 61,700 | 63,100 | 78,376 | |
| 11/05/2024 | 66,800 | 68,000 | 63,800 | 64,000 | 99,645 | |
| 11/04/2024 | 63,300 | 67,700 | 63,200 | 67,400 | 94,595 | |
| 11/01/2024 | 68,200 | 68,800 | 63,300 | 63,500 | 145,943 | |
| 10/31/2024 | 67,300 | 67,900 | 65,900 | 67,000 | 80,028 | |
| 10/30/2024 | 65,900 | 70,100 | 65,900 | 68,100 | 100,956 | |
| 10/29/2024 | 66,900 | 67,300 | 64,500 | 66,400 | 63,173 | |
| 10/28/2024 | 69,200 | 69,600 | 65,100 | 67,000 | 70,698 | |
| 10/25/2024 | 72,000 | 72,000 | 67,700 | 68,800 | 114,672 | |
| 10/24/2024 | 71,000 | 73,600 | 70,300 | 71,600 | 93,616 | |
| 10/23/2024 | 73,100 | 73,600 | 69,200 | 71,000 | 118,679 | |
| 10/22/2024 | 73,500 | 75,600 | 70,400 | 72,400 | 129,821 | |
| 10/21/2024 | 75,800 | 76,200 | 73,600 | 73,800 | 103,342 | |
| 10/18/2024 | 78,800 | 80,200 | 75,400 | 75,600 | 124,974 | |
| 10/17/2024 | 79,500 | 80,200 | 77,500 | 78,800 | 74,569 | |
| 10/16/2024 | 82,500 | 82,600 | 78,600 | 78,900 | 100,990 | |
| 10/15/2024 | 78,500 | 82,400 | 78,000 | 81,800 | 126,143 | |
| 10/14/2024 | 82,300 | 82,900 | 78,000 | 79,000 | 176,715 | |
| 10/11/2024 | 84,400 | 84,600 | 80,800 | 81,800 | 135,050 | |
| 10/10/2024 | 87,100 | 87,200 | 83,700 | 84,100 | 196,899 | |
| 10/08/2024 | 88,000 | 88,000 | 84,000 | 86,600 | 115,026 | |
| 10/07/2024 | 89,000 | 90,300 | 87,700 | 88,200 | 55,150 | |
| 10/04/2024 | 90,000 | 90,800 | 88,000 | 88,000 | 69,151 | |
| 10/02/2024 | 91,500 | 93,500 | 89,000 | 89,200 | 91,329 | |
| 09/30/2024 | 96,400 | 97,000 | 90,100 | 94,000 | 124,636 | |
| 09/27/2024 | 97,300 | 99,900 | 94,600 | 95,500 | 66,897 | |
| 09/26/2024 | 98,500 | 99,000 | 95,400 | 97,600 | 68,337 | |
| 09/25/2024 | 103,000 | 103,400 | 97,700 | 97,700 | 85,769 | |
| 09/24/2024 | 102,200 | 105,500 | 100,700 | 104,000 | 80,133 | |
| 09/23/2024 | 92,400 | 103,100 | 92,400 | 103,100 | 182,139 | |
| 09/20/2024 | 93,100 | 96,500 | 91,800 | 92,400 | 62,637 | |
| 09/19/2024 | 93,700 | 94,100 | 90,200 | 92,400 | 69,710 | |
| 09/13/2024 | 96,700 | 97,000 | 92,500 | 93,000 | 52,921 | |
| 09/12/2024 | 94,700 | 97,600 | 93,100 | 96,100 | 74,759 | |
| 09/11/2024 | 96,300 | 100,200 | 93,300 | 94,400 | 82,434 | |
| 09/10/2024 | 96,500 | 101,200 | 94,100 | 96,000 | 92,267 | |
| 09/09/2024 | 90,000 | 96,500 | 89,800 | 96,500 | 83,840 | |
| 09/06/2024 | 94,100 | 95,700 | 89,800 | 92,700 | 117,810 | |
| 09/05/2024 | 99,700 | 101,400 | 91,900 | 94,000 | 192,430 | |
| 09/04/2024 | 104,500 | 106,100 | 100,500 | 100,500 | 72,222 | |
| 09/03/2024 | 106,000 | 110,800 | 105,100 | 107,200 | 79,769 | |
| 09/02/2024 | 105,000 | 113,000 | 103,700 | 105,100 | 102,136 | |
| 08/30/2024 | 102,300 | 103,200 | 96,800 | 102,900 | 147,529 | |
| 08/29/2024 | 104,500 | 105,000 | 102,000 | 102,800 | 37,987 | |
| 08/28/2024 | 108,000 | 109,900 | 104,600 | 105,000 | 93,795 | |
| 08/27/2024 | 101,400 | 109,300 | 97,600 | 107,700 | 149,283 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
CC International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CC International's price direction in advance. Along with the technical and fundamental analysis of 352480 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 352480 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (1.28) | |||
| Total Risk Alpha | (1.94) | |||
| Treynor Ratio | (3.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 352480 Stock analysis
When running CC International's price analysis, check to measure CC International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CC International is operating at the current time. Most of CC International's value examination focuses on studying past and present price action to predict the probability of CC International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CC International's price. Additionally, you may evaluate how the addition of CC International to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |