Macroblock (Taiwan) Price History

3527 Stock  TWD 72.00  0.10  0.14%   
If you're considering investing in Macroblock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macroblock stands at 72.00, as last reported on the 4th of December, with the highest price reaching 72.00 and the lowest price hitting 71.20 during the day. Macroblock has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Macroblock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macroblock's Risk Adjusted Performance of (0.12), mean deviation of 0.9968, and Standard Deviation of 1.36 to check out the risk estimate we provide.
  
Macroblock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3527

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Macroblock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macroblock by adding Macroblock to a well-diversified portfolio.

Macroblock Stock Price History Chart

There are several ways to analyze Macroblock Stock price data. The simplest method is using a basic Macroblock candlestick price chart, which shows Macroblock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202482.5
Lowest PriceNovember 29, 202471.9

Macroblock December 4, 2024 Stock Price Synopsis

Various analyses of Macroblock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macroblock Stock. It can be used to describe the percentage change in the price of Macroblock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macroblock Stock.
Macroblock Price Rate Of Daily Change 1.00 
Macroblock Price Daily Balance Of Power 0.12 
Macroblock Price Action Indicator 0.45 

Macroblock December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macroblock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macroblock intraday prices and daily technical indicators to check the level of noise trading in Macroblock Stock and then apply it to test your longer-term investment strategies against Macroblock.

Macroblock Stock Price History Data

The price series of Macroblock for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.5 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 78.58. The median price for the last 90 days is 79.2. The company had 1045:1000 stock split on 6th of September 2018. Macroblock issued dividends on 2022-07-06.
OpenHighLowCloseVolume
12/04/2024
 71.90  72.00  71.20  72.00 
12/02/2024 71.90  72.00  71.20  72.00  30,998 
11/29/2024 71.60  72.80  71.60  71.90  27,219 
11/28/2024 72.00  72.20  71.30  72.10  38,565 
11/27/2024 74.00  74.00  71.90  72.20  67,294 
11/26/2024 73.70  74.70  73.50  73.60  38,000 
11/25/2024 74.10  74.70  73.60  73.60  34,417 
11/22/2024 74.50  74.60  73.90  73.90  20,523 
11/21/2024 74.80  74.80  74.00  74.40  24,000 
11/20/2024 74.40  76.80  73.80  75.60  44,582 
11/19/2024 75.00  76.90  73.50  73.80  32,432 
11/18/2024 74.00  74.00  73.20  73.20  24,525 
11/15/2024 73.60  74.40  73.60  74.00  22,407 
11/14/2024 74.70  74.70  73.50  73.50  73,323 
11/13/2024 76.80  76.80  74.50  74.90  145,268 
11/12/2024 79.20  79.20  77.30  77.60  41,637 
11/11/2024 78.00  80.50  78.00  79.20  41,681 
11/08/2024 79.00  79.00  77.30  77.90  67,664 
11/07/2024 78.60  79.60  78.20  78.70  34,422 
11/06/2024 80.10  80.10  78.40  78.60  15,950 
11/05/2024 78.30  78.90  78.30  78.40  27,865 
11/04/2024 78.20  78.50  78.10  78.20  9,000 
11/01/2024 79.70  79.70  77.30  78.20  63,618 
10/31/2024 78.30  78.30  78.30  78.30  1.00 
10/30/2024 79.20  79.20  78.30  78.30  52,731 
10/29/2024 80.30  81.10  78.40  78.90  52,185 
10/28/2024 83.00  83.00  80.20  80.30  31,371 
10/25/2024 79.80  82.50  79.40  81.00  160,063 
10/24/2024 79.80  80.50  79.40  79.40  27,417 
10/23/2024 81.00  81.40  80.40  80.70  27,433 
10/22/2024 80.90  81.70  80.50  81.00  21,000 
10/21/2024 80.50  81.00  79.70  80.90  52,223 
10/18/2024 80.50  80.50  79.00  79.00  48,638 
10/17/2024 81.30  82.60  80.30  80.30  42,000 
10/16/2024 78.80  83.30  78.80  81.00  64,867 
10/15/2024 80.10  81.00  79.50  79.50  45,627 
10/14/2024 80.40  81.00  79.90  80.50  25,807 
10/11/2024 80.10  80.80  80.10  80.10  21,177 
10/09/2024 80.10  80.80  78.60  78.60  53,408 
10/08/2024 82.00  82.00  80.70  80.70  30,447 
10/07/2024 81.00  82.10  81.00  81.30  52,730 
10/04/2024 82.00  82.00  80.50  80.80  50,602 
10/03/2024 82.50  82.50  82.50  82.50  1.00 
10/02/2024 82.50  82.50  82.50  82.50  1.00 
10/01/2024 81.90  83.80  81.80  82.50  68,000 
09/30/2024 81.50  83.80  80.80  82.50  70,687 
09/27/2024 80.70  82.80  80.00  82.00  87,103 
09/26/2024 80.70  81.70  80.00  80.00  56,000 
09/25/2024 79.00  80.30  79.00  80.00  63,297 
09/24/2024 79.80  79.80  78.80  79.00  7,360 
09/23/2024 79.20  80.00  79.20  79.30  40,375 
09/20/2024 79.90  79.90  79.20  79.20  42,642 
09/19/2024 78.00  78.70  77.80  78.20  34,887 
09/18/2024 80.00  80.00  78.00  78.00  31,257 
09/16/2024 78.00  79.80  78.00  79.20  44,552 
09/13/2024 78.20  78.20  77.70  78.00  30,346 
09/12/2024 79.90  80.00  77.60  77.80  65,000 
09/11/2024 77.60  77.80  77.30  77.80  17,517 
09/10/2024 80.40  80.80  77.50  77.50  30,735 
09/09/2024 78.90  79.20  76.70  79.20  45,000 
09/06/2024 79.60  80.30  78.40  79.20  48,591 

About Macroblock Stock history

Macroblock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macroblock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macroblock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macroblock stock prices may prove useful in developing a viable investing in Macroblock

Macroblock Stock Technical Analysis

Macroblock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Macroblock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macroblock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Macroblock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macroblock's price direction in advance. Along with the technical and fundamental analysis of Macroblock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macroblock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Macroblock Stock Analysis

When running Macroblock's price analysis, check to measure Macroblock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macroblock is operating at the current time. Most of Macroblock's value examination focuses on studying past and present price action to predict the probability of Macroblock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macroblock's price. Additionally, you may evaluate how the addition of Macroblock to your portfolios can decrease your overall portfolio volatility.