Macroblock (Taiwan) Price History
3527 Stock | TWD 72.00 0.10 0.14% |
If you're considering investing in Macroblock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macroblock stands at 72.00, as last reported on the 4th of December, with the highest price reaching 72.00 and the lowest price hitting 71.20 during the day. Macroblock has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Macroblock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macroblock's Risk Adjusted Performance of (0.12), mean deviation of 0.9968, and Standard Deviation of 1.36 to check out the risk estimate we provide.
Macroblock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Macroblock |
Sharpe Ratio = -0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3527 |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Macroblock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macroblock by adding Macroblock to a well-diversified portfolio.
Macroblock Stock Price History Chart
There are several ways to analyze Macroblock Stock price data. The simplest method is using a basic Macroblock candlestick price chart, which shows Macroblock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 82.5 |
Lowest Price | November 29, 2024 | 71.9 |
Macroblock December 4, 2024 Stock Price Synopsis
Various analyses of Macroblock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macroblock Stock. It can be used to describe the percentage change in the price of Macroblock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macroblock Stock.Macroblock Price Rate Of Daily Change | 1.00 | |
Macroblock Price Daily Balance Of Power | 0.12 | |
Macroblock Price Action Indicator | 0.45 |
Macroblock December 4, 2024 Stock Price Analysis
Macroblock Stock Price History Data
The price series of Macroblock for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.5 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 78.58. The median price for the last 90 days is 79.2. The company had 1045:1000 stock split on 6th of September 2018. Macroblock issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 71.90 | 72.00 | 71.20 | 72.00 | ||
12/02/2024 | 71.90 | 72.00 | 71.20 | 72.00 | 30,998 | |
11/29/2024 | 71.60 | 72.80 | 71.60 | 71.90 | 27,219 | |
11/28/2024 | 72.00 | 72.20 | 71.30 | 72.10 | 38,565 | |
11/27/2024 | 74.00 | 74.00 | 71.90 | 72.20 | 67,294 | |
11/26/2024 | 73.70 | 74.70 | 73.50 | 73.60 | 38,000 | |
11/25/2024 | 74.10 | 74.70 | 73.60 | 73.60 | 34,417 | |
11/22/2024 | 74.50 | 74.60 | 73.90 | 73.90 | 20,523 | |
11/21/2024 | 74.80 | 74.80 | 74.00 | 74.40 | 24,000 | |
11/20/2024 | 74.40 | 76.80 | 73.80 | 75.60 | 44,582 | |
11/19/2024 | 75.00 | 76.90 | 73.50 | 73.80 | 32,432 | |
11/18/2024 | 74.00 | 74.00 | 73.20 | 73.20 | 24,525 | |
11/15/2024 | 73.60 | 74.40 | 73.60 | 74.00 | 22,407 | |
11/14/2024 | 74.70 | 74.70 | 73.50 | 73.50 | 73,323 | |
11/13/2024 | 76.80 | 76.80 | 74.50 | 74.90 | 145,268 | |
11/12/2024 | 79.20 | 79.20 | 77.30 | 77.60 | 41,637 | |
11/11/2024 | 78.00 | 80.50 | 78.00 | 79.20 | 41,681 | |
11/08/2024 | 79.00 | 79.00 | 77.30 | 77.90 | 67,664 | |
11/07/2024 | 78.60 | 79.60 | 78.20 | 78.70 | 34,422 | |
11/06/2024 | 80.10 | 80.10 | 78.40 | 78.60 | 15,950 | |
11/05/2024 | 78.30 | 78.90 | 78.30 | 78.40 | 27,865 | |
11/04/2024 | 78.20 | 78.50 | 78.10 | 78.20 | 9,000 | |
11/01/2024 | 79.70 | 79.70 | 77.30 | 78.20 | 63,618 | |
10/31/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
10/30/2024 | 79.20 | 79.20 | 78.30 | 78.30 | 52,731 | |
10/29/2024 | 80.30 | 81.10 | 78.40 | 78.90 | 52,185 | |
10/28/2024 | 83.00 | 83.00 | 80.20 | 80.30 | 31,371 | |
10/25/2024 | 79.80 | 82.50 | 79.40 | 81.00 | 160,063 | |
10/24/2024 | 79.80 | 80.50 | 79.40 | 79.40 | 27,417 | |
10/23/2024 | 81.00 | 81.40 | 80.40 | 80.70 | 27,433 | |
10/22/2024 | 80.90 | 81.70 | 80.50 | 81.00 | 21,000 | |
10/21/2024 | 80.50 | 81.00 | 79.70 | 80.90 | 52,223 | |
10/18/2024 | 80.50 | 80.50 | 79.00 | 79.00 | 48,638 | |
10/17/2024 | 81.30 | 82.60 | 80.30 | 80.30 | 42,000 | |
10/16/2024 | 78.80 | 83.30 | 78.80 | 81.00 | 64,867 | |
10/15/2024 | 80.10 | 81.00 | 79.50 | 79.50 | 45,627 | |
10/14/2024 | 80.40 | 81.00 | 79.90 | 80.50 | 25,807 | |
10/11/2024 | 80.10 | 80.80 | 80.10 | 80.10 | 21,177 | |
10/09/2024 | 80.10 | 80.80 | 78.60 | 78.60 | 53,408 | |
10/08/2024 | 82.00 | 82.00 | 80.70 | 80.70 | 30,447 | |
10/07/2024 | 81.00 | 82.10 | 81.00 | 81.30 | 52,730 | |
10/04/2024 | 82.00 | 82.00 | 80.50 | 80.80 | 50,602 | |
10/03/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
10/02/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
10/01/2024 | 81.90 | 83.80 | 81.80 | 82.50 | 68,000 | |
09/30/2024 | 81.50 | 83.80 | 80.80 | 82.50 | 70,687 | |
09/27/2024 | 80.70 | 82.80 | 80.00 | 82.00 | 87,103 | |
09/26/2024 | 80.70 | 81.70 | 80.00 | 80.00 | 56,000 | |
09/25/2024 | 79.00 | 80.30 | 79.00 | 80.00 | 63,297 | |
09/24/2024 | 79.80 | 79.80 | 78.80 | 79.00 | 7,360 | |
09/23/2024 | 79.20 | 80.00 | 79.20 | 79.30 | 40,375 | |
09/20/2024 | 79.90 | 79.90 | 79.20 | 79.20 | 42,642 | |
09/19/2024 | 78.00 | 78.70 | 77.80 | 78.20 | 34,887 | |
09/18/2024 | 80.00 | 80.00 | 78.00 | 78.00 | 31,257 | |
09/16/2024 | 78.00 | 79.80 | 78.00 | 79.20 | 44,552 | |
09/13/2024 | 78.20 | 78.20 | 77.70 | 78.00 | 30,346 | |
09/12/2024 | 79.90 | 80.00 | 77.60 | 77.80 | 65,000 | |
09/11/2024 | 77.60 | 77.80 | 77.30 | 77.80 | 17,517 | |
09/10/2024 | 80.40 | 80.80 | 77.50 | 77.50 | 30,735 | |
09/09/2024 | 78.90 | 79.20 | 76.70 | 79.20 | 45,000 | |
09/06/2024 | 79.60 | 80.30 | 78.40 | 79.20 | 48,591 |
About Macroblock Stock history
Macroblock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macroblock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macroblock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macroblock stock prices may prove useful in developing a viable investing in Macroblock
Macroblock Stock Technical Analysis
Macroblock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Macroblock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macroblock's price direction in advance. Along with the technical and fundamental analysis of Macroblock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macroblock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Macroblock Stock Analysis
When running Macroblock's price analysis, check to measure Macroblock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macroblock is operating at the current time. Most of Macroblock's value examination focuses on studying past and present price action to predict the probability of Macroblock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macroblock's price. Additionally, you may evaluate how the addition of Macroblock to your portfolios can decrease your overall portfolio volatility.