Answer Technology (Taiwan) Price History
| 3528 Stock | 51.20 0.30 0.58% |
If you're considering investing in Answer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Answer Technology stands at 51.20, as last reported on the 2nd of February, with the highest price reaching 51.50 and the lowest price hitting 51.10 during the day. Answer Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Answer Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Answer Technology's Standard Deviation of 0.8391, risk adjusted performance of (0.03), and Mean Deviation of 0.6128 to double-check the risk estimate we provide.
Answer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Answer |
Sharpe Ratio = -0.0056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3528 |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Answer Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Answer Technology by adding Answer Technology to a well-diversified portfolio.
Answer Technology Stock Price History Chart
There are several ways to analyze Answer Stock price data. The simplest method is using a basic Answer candlestick price chart, which shows Answer Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Answer Stock Price History Data
The price series of Answer Technology for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.8 with a coefficient of variation of 1.22. The prices are distributed with arithmetic mean of 50.98. The median price for the last 90 days is 50.9. The company had 1020:1000 stock split on 5th of July 2018. Answer Technology issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
02/02/2025 | 51.50 | 51.50 | 51.10 | 51.20 | ||
| 01/22/2025 | 51.50 | 51.50 | 51.10 | 51.20 | 11,201 | |
| 01/21/2025 | 51.00 | 52.70 | 51.00 | 51.10 | 26,221 | |
| 01/20/2025 | 50.80 | 51.00 | 50.70 | 51.00 | 12,050 | |
| 01/17/2025 | 50.80 | 50.80 | 50.60 | 50.70 | 21,386 | |
| 01/16/2025 | 50.60 | 50.90 | 50.50 | 50.60 | 30,364 | |
| 01/15/2025 | 50.40 | 51.00 | 50.40 | 50.50 | 20,678 | |
| 01/14/2025 | 50.50 | 51.00 | 50.50 | 50.80 | 3,430 | |
| 01/13/2025 | 50.70 | 51.10 | 50.30 | 50.60 | 44,683 | |
| 01/10/2025 | 50.60 | 50.70 | 50.40 | 50.70 | 15,777 | |
| 01/09/2025 | 50.40 | 50.90 | 50.30 | 50.50 | 20,106 | |
| 01/08/2025 | 50.80 | 50.90 | 50.30 | 50.50 | 63,036 | |
| 01/07/2025 | 50.90 | 51.00 | 50.90 | 50.90 | 21,004 | |
| 01/06/2025 | 51.20 | 51.30 | 50.90 | 51.10 | 24,020 | |
| 01/03/2025 | 51.00 | 51.00 | 50.60 | 51.00 | 35,072 | |
| 01/02/2025 | 50.90 | 51.10 | 50.80 | 50.90 | 16,067 | |
| 12/31/2024 | 51.20 | 51.20 | 50.80 | 51.00 | 20,000 | |
| 12/30/2024 | 50.50 | 51.20 | 50.50 | 50.80 | 18,302 | |
| 12/27/2024 | 51.40 | 51.60 | 51.10 | 51.20 | 10,015 | |
| 12/26/2024 | 51.30 | 51.40 | 51.10 | 51.10 | 21,064 | |
| 12/25/2024 | 50.80 | 51.60 | 50.80 | 51.00 | 19,051 | |
| 12/24/2024 | 50.80 | 51.00 | 50.80 | 50.80 | 16,000 | |
| 12/23/2024 | 50.20 | 50.80 | 50.20 | 50.80 | 26,171 | |
| 12/20/2024 | 50.20 | 50.20 | 50.00 | 50.00 | 40,519 | |
| 12/19/2024 | 50.10 | 50.50 | 50.00 | 50.50 | 60,323 | |
| 12/18/2024 | 50.90 | 51.00 | 50.30 | 50.50 | 39,076 | |
| 12/17/2024 | 50.70 | 51.10 | 50.60 | 51.10 | 37,000 | |
| 12/16/2024 | 51.70 | 51.70 | 50.60 | 50.70 | 43,334 | |
| 12/13/2024 | 52.30 | 52.80 | 51.20 | 51.20 | 62,886 | |
| 12/12/2024 | 51.60 | 52.40 | 51.40 | 52.30 | 61,356 | |
| 12/11/2024 | 52.10 | 52.10 | 51.50 | 51.50 | 17,792 | |
| 12/10/2024 | 51.20 | 51.20 | 51.00 | 51.10 | 33,297 | |
| 12/09/2024 | 52.00 | 52.10 | 50.50 | 51.50 | 55,041 | |
| 12/06/2024 | 52.00 | 52.90 | 51.60 | 52.20 | 96,040 | |
| 12/05/2024 | 51.70 | 52.10 | 51.30 | 52.00 | 50,227 | |
| 12/04/2024 | 50.70 | 51.60 | 50.70 | 51.30 | 12,071 | |
| 12/03/2024 | 51.90 | 51.90 | 51.00 | 51.00 | 47,177 | |
| 12/02/2024 | 51.30 | 51.70 | 51.10 | 51.10 | 47,520 | |
| 11/29/2024 | 51.40 | 51.40 | 50.90 | 51.20 | 26,289 | |
| 11/28/2024 | 50.90 | 51.00 | 50.70 | 50.80 | 39,001 | |
| 11/27/2024 | 51.00 | 51.50 | 50.70 | 50.90 | 53,171 | |
| 11/26/2024 | 50.70 | 51.00 | 50.70 | 51.00 | 13,003 | |
| 11/25/2024 | 51.20 | 51.20 | 50.90 | 51.00 | 36,000 | |
| 11/22/2024 | 50.90 | 51.20 | 50.60 | 51.00 | 57,000 | |
| 11/21/2024 | 50.20 | 50.90 | 50.20 | 50.50 | 35,000 | |
| 11/20/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 12,042 | |
| 11/19/2024 | 50.80 | 50.80 | 50.30 | 50.50 | 13,000 | |
| 11/18/2024 | 50.20 | 50.40 | 50.00 | 50.00 | 63,054 | |
| 11/15/2024 | 50.50 | 50.50 | 50.00 | 50.10 | 121,590 | |
| 11/14/2024 | 50.50 | 50.60 | 50.20 | 50.20 | 74,030 | |
| 11/13/2024 | 50.30 | 50.70 | 50.30 | 50.40 | 59,271 | |
| 11/12/2024 | 50.10 | 50.70 | 50.10 | 50.40 | 59,553 | |
| 11/11/2024 | 50.20 | 50.60 | 49.60 | 50.50 | 81,159 | |
| 11/08/2024 | 51.00 | 51.00 | 50.00 | 50.30 | 117,457 | |
| 11/07/2024 | 50.90 | 51.50 | 50.80 | 51.20 | 28,124 | |
| 11/06/2024 | 50.80 | 51.30 | 50.10 | 50.80 | 45,663 | |
| 11/05/2024 | 50.60 | 50.90 | 50.60 | 50.70 | 11,125 | |
| 11/04/2024 | 50.30 | 51.50 | 50.30 | 51.40 | 28,558 | |
| 11/01/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51,115 | |
| 10/31/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
| 10/30/2024 | 51.10 | 51.10 | 50.10 | 50.10 | 134,605 |
About Answer Technology Stock history
Answer Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Answer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Answer Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Answer Technology stock prices may prove useful in developing a viable investing in Answer Technology
Answer Technology Stock Technical Analysis
Answer Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Answer Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Answer Technology's price direction in advance. Along with the technical and fundamental analysis of Answer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Answer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.4828 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Answer Stock Analysis
When running Answer Technology's price analysis, check to measure Answer Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Answer Technology is operating at the current time. Most of Answer Technology's value examination focuses on studying past and present price action to predict the probability of Answer Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Answer Technology's price. Additionally, you may evaluate how the addition of Answer Technology to your portfolios can decrease your overall portfolio volatility.