HYBE (Korea) Price History

352820 Stock   195,200  8,300  4.08%   
If you're considering investing in HYBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HYBE stands at 195,200, as last reported on the 2nd of December, with the highest price reaching 198,700 and the lowest price hitting 189,300 during the day. At this point, HYBE is very steady. HYBE retains Efficiency (Sharpe Ratio) of 0.0642, which attests that the entity had a 0.0642% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HYBE, which you can use to evaluate the volatility of the firm. Please check out HYBE's Market Risk Adjusted Performance of (0.56), downside deviation of 2.28, and Semi Deviation of 2.04 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
HYBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns352820
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average HYBE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYBE by adding it to a well-diversified portfolio.

HYBE Stock Price History Chart

There are several ways to analyze HYBE Stock price data. The simplest method is using a basic HYBE candlestick price chart, which shows HYBE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024217500.0
Lowest PriceSeptember 23, 2024158000.0

HYBE December 2, 2024 Stock Price Synopsis

Various analyses of HYBE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYBE Stock. It can be used to describe the percentage change in the price of HYBE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYBE Stock.
HYBE Price Daily Balance Of Power(0.88)
HYBE Price Action Indicator(2,950)
HYBE Price Rate Of Daily Change 0.96 

HYBE December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HYBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HYBE intraday prices and daily technical indicators to check the level of noise trading in HYBE Stock and then apply it to test your longer-term investment strategies against HYBE.

HYBE Stock Price History Data

The price series of HYBE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 59500.0 with a coefficient of variation of 8.67. The prices are distributed with arithmetic mean of 186265.15. The median price for the last 90 days is 185500.0.
OpenHighLowCloseVolume
12/02/2024
 190,000  198,700  189,300  195,200 
11/29/2024 190,000  198,700  189,300  195,200  720,878 
11/28/2024 213,000  213,500  201,000  203,500  300,807 
11/27/2024 211,000  216,000  209,000  211,500  233,635 
11/26/2024 211,000  213,000  207,500  211,000  169,752 
11/25/2024 219,500  222,000  209,000  214,000  274,875 
11/22/2024 214,000  219,000  209,500  214,000  130,887 
11/21/2024 217,000  217,500  208,500  214,000  204,083 
11/20/2024 216,000  219,500  213,500  217,500  194,858 
11/19/2024 210,500  217,500  210,000  216,000  301,964 
11/18/2024 206,500  211,500  204,500  211,500  260,965 
11/15/2024 198,400  207,000  197,500  205,000  254,379 
11/14/2024 198,500  202,500  193,700  198,400  275,736 
11/13/2024 193,000  204,000  192,800  198,600  253,969 
11/12/2024 199,800  199,900  194,000  194,200  168,738 
11/11/2024 198,700  205,000  198,500  200,000  186,910 
11/08/2024 200,000  200,500  197,200  198,600  113,956 
11/07/2024 200,000  201,500  194,800  199,300  225,146 
11/06/2024 203,000  204,500  199,800  202,000  196,770 
11/05/2024 195,400  204,000  195,400  202,500  429,833 
11/04/2024 186,600  198,900  186,000  197,300  313,333 
11/01/2024 183,500  190,400  180,400  186,700  116,577 
10/31/2024 190,900  191,900  185,100  185,500  179,407 
10/30/2024 196,500  197,700  191,000  192,300  106,440 
10/29/2024 195,300  196,500  193,700  196,500  94,591 
10/28/2024 192,700  195,500  189,100  195,400  115,288 
10/25/2024 193,000  194,800  187,900  192,700  138,605 
10/24/2024 193,800  195,000  191,000  193,900  84,003 
10/23/2024 196,000  197,300  191,400  193,800  115,198 
10/22/2024 193,600  196,500  192,500  196,000  203,654 
10/21/2024 190,600  195,000  189,900  194,300  229,277 
10/18/2024 190,500  194,000  187,500  188,800  148,251 
10/17/2024 179,500  192,800  179,200  192,100  440,870 
10/16/2024 182,700  182,800  178,300  179,500  134,857 
10/15/2024 183,100  186,100  181,400  184,500  136,689 
10/14/2024 176,400  185,500  175,300  184,300  170,212 
10/11/2024 180,100  180,700  175,500  176,100  85,356 
10/10/2024 179,900  182,000  178,000  178,600  170,753 
10/08/2024 172,200  179,600  172,100  178,800  206,780 
10/07/2024 172,800  175,600  169,000  173,500  117,563 
10/04/2024 169,200  174,000  169,100  173,500  102,773 
10/02/2024 165,500  171,600  165,500  170,100  100,680 
09/30/2024 173,900  175,000  168,700  168,800  96,667 
09/27/2024 169,900  174,000  167,500  172,900  205,030 
09/26/2024 161,000  172,000  161,000  169,900  353,761 
09/25/2024 164,200  164,700  159,600  159,700  180,865 
09/24/2024 158,800  163,300  157,700  162,900  200,351 
09/23/2024 160,900  160,900  157,700  158,000  167,620 
09/20/2024 162,500  163,000  159,600  160,000  201,122 
09/19/2024 165,500  166,500  160,200  161,600  216,190 
09/13/2024 169,000  171,200  163,600  164,000  178,919 
09/12/2024 169,500  171,200  163,200  169,000  308,446 
09/11/2024 166,500  175,900  166,500  173,900  146,506 
09/10/2024 165,700  169,900  163,000  166,000  82,975 
09/09/2024 161,500  166,300  160,100  165,000  120,787 
09/06/2024 171,300  173,300  165,500  165,600  133,768 
09/05/2024 171,300  174,900  170,800  171,800  79,310 
09/04/2024 176,500  179,000  170,600  171,200  259,746 
09/03/2024 178,900  181,200  178,100  180,400  103,622 
09/02/2024 184,400  185,000  179,800  179,800  150,509 
08/30/2024 187,500  188,400  184,400  184,400  239,839 

About HYBE Stock history

HYBE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYBE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYBE stock prices may prove useful in developing a viable investing in HYBE

HYBE Stock Technical Analysis

HYBE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HYBE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HYBE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

HYBE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HYBE's price direction in advance. Along with the technical and fundamental analysis of HYBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HYBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HYBE Stock analysis

When running HYBE's price analysis, check to measure HYBE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HYBE is operating at the current time. Most of HYBE's value examination focuses on studying past and present price action to predict the probability of HYBE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HYBE's price. Additionally, you may evaluate how the addition of HYBE to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities