HYBE (Korea) Price History
352820 Stock | 195,200 8,300 4.08% |
If you're considering investing in HYBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HYBE stands at 195,200, as last reported on the 2nd of December, with the highest price reaching 198,700 and the lowest price hitting 189,300 during the day. At this point, HYBE is very steady. HYBE retains Efficiency (Sharpe Ratio) of 0.0642, which attests that the entity had a 0.0642% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HYBE, which you can use to evaluate the volatility of the firm. Please check out HYBE's Market Risk Adjusted Performance of (0.56), downside deviation of 2.28, and Semi Deviation of 2.04 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
HYBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HYBE |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 352820 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average HYBE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYBE by adding it to a well-diversified portfolio.
HYBE Stock Price History Chart
There are several ways to analyze HYBE Stock price data. The simplest method is using a basic HYBE candlestick price chart, which shows HYBE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 217500.0 |
Lowest Price | September 23, 2024 | 158000.0 |
HYBE December 2, 2024 Stock Price Synopsis
Various analyses of HYBE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYBE Stock. It can be used to describe the percentage change in the price of HYBE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYBE Stock.HYBE Price Daily Balance Of Power | (0.88) | |
HYBE Price Action Indicator | (2,950) | |
HYBE Price Rate Of Daily Change | 0.96 |
HYBE December 2, 2024 Stock Price Analysis
HYBE Stock Price History Data
The price series of HYBE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 59500.0 with a coefficient of variation of 8.67. The prices are distributed with arithmetic mean of 186265.15. The median price for the last 90 days is 185500.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 190,000 | 198,700 | 189,300 | 195,200 | ||
11/29/2024 | 190,000 | 198,700 | 189,300 | 195,200 | 720,878 | |
11/28/2024 | 213,000 | 213,500 | 201,000 | 203,500 | 300,807 | |
11/27/2024 | 211,000 | 216,000 | 209,000 | 211,500 | 233,635 | |
11/26/2024 | 211,000 | 213,000 | 207,500 | 211,000 | 169,752 | |
11/25/2024 | 219,500 | 222,000 | 209,000 | 214,000 | 274,875 | |
11/22/2024 | 214,000 | 219,000 | 209,500 | 214,000 | 130,887 | |
11/21/2024 | 217,000 | 217,500 | 208,500 | 214,000 | 204,083 | |
11/20/2024 | 216,000 | 219,500 | 213,500 | 217,500 | 194,858 | |
11/19/2024 | 210,500 | 217,500 | 210,000 | 216,000 | 301,964 | |
11/18/2024 | 206,500 | 211,500 | 204,500 | 211,500 | 260,965 | |
11/15/2024 | 198,400 | 207,000 | 197,500 | 205,000 | 254,379 | |
11/14/2024 | 198,500 | 202,500 | 193,700 | 198,400 | 275,736 | |
11/13/2024 | 193,000 | 204,000 | 192,800 | 198,600 | 253,969 | |
11/12/2024 | 199,800 | 199,900 | 194,000 | 194,200 | 168,738 | |
11/11/2024 | 198,700 | 205,000 | 198,500 | 200,000 | 186,910 | |
11/08/2024 | 200,000 | 200,500 | 197,200 | 198,600 | 113,956 | |
11/07/2024 | 200,000 | 201,500 | 194,800 | 199,300 | 225,146 | |
11/06/2024 | 203,000 | 204,500 | 199,800 | 202,000 | 196,770 | |
11/05/2024 | 195,400 | 204,000 | 195,400 | 202,500 | 429,833 | |
11/04/2024 | 186,600 | 198,900 | 186,000 | 197,300 | 313,333 | |
11/01/2024 | 183,500 | 190,400 | 180,400 | 186,700 | 116,577 | |
10/31/2024 | 190,900 | 191,900 | 185,100 | 185,500 | 179,407 | |
10/30/2024 | 196,500 | 197,700 | 191,000 | 192,300 | 106,440 | |
10/29/2024 | 195,300 | 196,500 | 193,700 | 196,500 | 94,591 | |
10/28/2024 | 192,700 | 195,500 | 189,100 | 195,400 | 115,288 | |
10/25/2024 | 193,000 | 194,800 | 187,900 | 192,700 | 138,605 | |
10/24/2024 | 193,800 | 195,000 | 191,000 | 193,900 | 84,003 | |
10/23/2024 | 196,000 | 197,300 | 191,400 | 193,800 | 115,198 | |
10/22/2024 | 193,600 | 196,500 | 192,500 | 196,000 | 203,654 | |
10/21/2024 | 190,600 | 195,000 | 189,900 | 194,300 | 229,277 | |
10/18/2024 | 190,500 | 194,000 | 187,500 | 188,800 | 148,251 | |
10/17/2024 | 179,500 | 192,800 | 179,200 | 192,100 | 440,870 | |
10/16/2024 | 182,700 | 182,800 | 178,300 | 179,500 | 134,857 | |
10/15/2024 | 183,100 | 186,100 | 181,400 | 184,500 | 136,689 | |
10/14/2024 | 176,400 | 185,500 | 175,300 | 184,300 | 170,212 | |
10/11/2024 | 180,100 | 180,700 | 175,500 | 176,100 | 85,356 | |
10/10/2024 | 179,900 | 182,000 | 178,000 | 178,600 | 170,753 | |
10/08/2024 | 172,200 | 179,600 | 172,100 | 178,800 | 206,780 | |
10/07/2024 | 172,800 | 175,600 | 169,000 | 173,500 | 117,563 | |
10/04/2024 | 169,200 | 174,000 | 169,100 | 173,500 | 102,773 | |
10/02/2024 | 165,500 | 171,600 | 165,500 | 170,100 | 100,680 | |
09/30/2024 | 173,900 | 175,000 | 168,700 | 168,800 | 96,667 | |
09/27/2024 | 169,900 | 174,000 | 167,500 | 172,900 | 205,030 | |
09/26/2024 | 161,000 | 172,000 | 161,000 | 169,900 | 353,761 | |
09/25/2024 | 164,200 | 164,700 | 159,600 | 159,700 | 180,865 | |
09/24/2024 | 158,800 | 163,300 | 157,700 | 162,900 | 200,351 | |
09/23/2024 | 160,900 | 160,900 | 157,700 | 158,000 | 167,620 | |
09/20/2024 | 162,500 | 163,000 | 159,600 | 160,000 | 201,122 | |
09/19/2024 | 165,500 | 166,500 | 160,200 | 161,600 | 216,190 | |
09/13/2024 | 169,000 | 171,200 | 163,600 | 164,000 | 178,919 | |
09/12/2024 | 169,500 | 171,200 | 163,200 | 169,000 | 308,446 | |
09/11/2024 | 166,500 | 175,900 | 166,500 | 173,900 | 146,506 | |
09/10/2024 | 165,700 | 169,900 | 163,000 | 166,000 | 82,975 | |
09/09/2024 | 161,500 | 166,300 | 160,100 | 165,000 | 120,787 | |
09/06/2024 | 171,300 | 173,300 | 165,500 | 165,600 | 133,768 | |
09/05/2024 | 171,300 | 174,900 | 170,800 | 171,800 | 79,310 | |
09/04/2024 | 176,500 | 179,000 | 170,600 | 171,200 | 259,746 | |
09/03/2024 | 178,900 | 181,200 | 178,100 | 180,400 | 103,622 | |
09/02/2024 | 184,400 | 185,000 | 179,800 | 179,800 | 150,509 | |
08/30/2024 | 187,500 | 188,400 | 184,400 | 184,400 | 239,839 |
About HYBE Stock history
HYBE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYBE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYBE stock prices may prove useful in developing a viable investing in HYBE
HYBE Stock Technical Analysis
HYBE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
HYBE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HYBE's price direction in advance. Along with the technical and fundamental analysis of HYBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HYBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0602 | |||
Jensen Alpha | 0.2034 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0169 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HYBE Stock analysis
When running HYBE's price analysis, check to measure HYBE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HYBE is operating at the current time. Most of HYBE's value examination focuses on studying past and present price action to predict the probability of HYBE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HYBE's price. Additionally, you may evaluate how the addition of HYBE to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |