EMemory Technology (Taiwan) Price History
3529 Stock | TWD 2,835 75.00 2.58% |
If you're considering investing in EMemory Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMemory Technology stands at 2,835, as last reported on the 28th of November, with the highest price reaching 2,965 and the lowest price hitting 2,835 during the day. At this stage we consider EMemory Stock to be very steady. eMemory Technology secures Sharpe Ratio (or Efficiency) of 0.0498, which denotes the company had a 0.0498% return per unit of risk over the last 3 months. We have found thirty technical indicators for eMemory Technology, which you can use to evaluate the volatility of the firm. Please confirm EMemory Technology's Risk Adjusted Performance of 0.0624, downside deviation of 3.4, and Semi Deviation of 2.96 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
EMemory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMemory |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3529 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average EMemory Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMemory Technology by adding it to a well-diversified portfolio.
EMemory Technology Stock Price History Chart
There are several ways to analyze EMemory Stock price data. The simplest method is using a basic EMemory candlestick price chart, which shows EMemory Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 3505.0 |
Lowest Price | September 20, 2024 | 2155.0 |
EMemory Technology November 28, 2024 Stock Price Synopsis
Various analyses of EMemory Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMemory Stock. It can be used to describe the percentage change in the price of EMemory Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMemory Stock.EMemory Technology Price Action Indicator | (102.50) | |
EMemory Technology Market Facilitation Index | 0.0003 | |
EMemory Technology Price Daily Balance Of Power | (0.58) | |
EMemory Technology Price Rate Of Daily Change | 0.97 | |
EMemory Technology Accumulation Distribution | 18,170 |
EMemory Technology November 28, 2024 Stock Price Analysis
EMemory Stock Price History Data
The price series of EMemory Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1350.0 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 2832.35. The median price for the last 90 days is 2980.0. The company issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
11/27/2024 | 2,935 | 2,965 | 2,835 | 2,835 | 414,417 | |
11/26/2024 | 2,990 | 3,000 | 2,910 | 2,910 | 368,086 | |
11/25/2024 | 3,030 | 3,105 | 2,965 | 3,000 | 621,000 | |
11/22/2024 | 3,120 | 3,120 | 3,000 | 3,000 | 556,502 | |
11/21/2024 | 3,030 | 3,145 | 2,960 | 3,070 | 1,038,000 | |
11/20/2024 | 2,945 | 3,055 | 2,930 | 3,005 | 850,650 | |
11/19/2024 | 2,925 | 2,965 | 2,815 | 2,900 | 1,067,433 | |
11/18/2024 | 2,990 | 3,005 | 2,895 | 2,895 | 796,885 | |
11/15/2024 | 3,000 | 3,045 | 2,950 | 3,000 | 605,632 | |
11/14/2024 | 2,985 | 3,045 | 2,945 | 2,980 | 857,937 | |
11/13/2024 | 3,120 | 3,120 | 2,975 | 2,985 | 855,912 | |
11/12/2024 | 3,050 | 3,250 | 2,955 | 3,075 | 1,656,166 | |
11/11/2024 | 3,680 | 3,695 | 3,155 | 3,155 | 1,773,755 | |
11/08/2024 | 3,395 | 3,540 | 3,395 | 3,505 | 829,687 | |
11/07/2024 | 3,360 | 3,420 | 3,315 | 3,380 | 422,918 | |
11/06/2024 | 3,300 | 3,420 | 3,245 | 3,360 | 789,931 | |
11/05/2024 | 3,205 | 3,300 | 3,190 | 3,300 | 349,163 | |
11/04/2024 | 3,280 | 3,345 | 3,230 | 3,250 | 513,758 | |
11/01/2024 | 3,080 | 3,285 | 3,080 | 3,260 | 595,000 | |
10/31/2024 | 3,190 | 3,190 | 3,190 | 3,190 | 1.00 | |
10/30/2024 | 3,140 | 3,405 | 3,140 | 3,190 | 1,247,584 | |
10/29/2024 | 3,105 | 3,125 | 3,035 | 3,110 | 584,898 | |
10/28/2024 | 3,185 | 3,210 | 3,085 | 3,095 | 708,641 | |
10/25/2024 | 3,240 | 3,240 | 3,090 | 3,210 | 821,820 | |
10/24/2024 | 3,390 | 3,390 | 3,195 | 3,200 | 962,041 | |
10/23/2024 | 3,295 | 3,500 | 3,295 | 3,410 | 865,863 | |
10/22/2024 | 3,230 | 3,370 | 3,180 | 3,340 | 938,000 | |
10/21/2024 | 3,105 | 3,235 | 3,060 | 3,230 | 807,075 | |
10/18/2024 | 3,190 | 3,215 | 3,005 | 3,045 | 836,663 | |
10/17/2024 | 3,185 | 3,210 | 3,130 | 3,190 | 502,000 | |
10/16/2024 | 3,085 | 3,210 | 3,085 | 3,210 | 523,794 | |
10/15/2024 | 3,120 | 3,205 | 3,055 | 3,200 | 723,000 | |
10/14/2024 | 3,165 | 3,175 | 3,085 | 3,115 | 456,128 | |
10/11/2024 | 3,040 | 3,150 | 3,005 | 3,150 | 830,278 | |
10/09/2024 | 2,985 | 3,090 | 2,940 | 3,060 | 798,641 | |
10/08/2024 | 2,975 | 2,980 | 2,870 | 2,965 | 618,003 | |
10/07/2024 | 3,000 | 3,065 | 2,945 | 3,000 | 838,000 | |
10/04/2024 | 2,740 | 3,010 | 2,665 | 3,000 | 2,036,769 | |
10/03/2024 | 2,740 | 2,740 | 2,740 | 2,740 | 1.00 | |
10/02/2024 | 2,740 | 2,740 | 2,740 | 2,740 | 1.00 | |
10/01/2024 | 2,695 | 2,790 | 2,675 | 2,740 | 775,006 | |
09/30/2024 | 2,730 | 2,745 | 2,570 | 2,630 | 928,607 | |
09/27/2024 | 2,710 | 2,875 | 2,630 | 2,695 | 2,107,567 | |
09/26/2024 | 2,630 | 2,630 | 2,630 | 2,630 | 529,478 | |
09/25/2024 | 2,395 | 2,395 | 2,395 | 2,395 | 305,665 | |
09/24/2024 | 2,200 | 2,200 | 2,080 | 2,180 | 756,252 | |
09/23/2024 | 2,180 | 2,240 | 2,160 | 2,220 | 342,741 | |
09/20/2024 | 2,315 | 2,330 | 2,065 | 2,155 | 1,222,936 | |
09/19/2024 | 2,265 | 2,295 | 2,220 | 2,265 | 450,453 | |
09/18/2024 | 2,335 | 2,335 | 2,235 | 2,265 | 175,717 | |
09/16/2024 | 2,380 | 2,385 | 2,300 | 2,340 | 122,753 | |
09/13/2024 | 2,390 | 2,445 | 2,345 | 2,360 | 237,260 | |
09/12/2024 | 2,250 | 2,400 | 2,235 | 2,375 | 420,514 | |
09/11/2024 | 2,165 | 2,195 | 2,135 | 2,185 | 231,023 | |
09/10/2024 | 2,295 | 2,300 | 2,155 | 2,160 | 375,492 | |
09/09/2024 | 2,250 | 2,350 | 2,205 | 2,250 | 542,632 | |
09/06/2024 | 2,370 | 2,405 | 2,305 | 2,305 | 242,374 | |
09/05/2024 | 2,450 | 2,450 | 2,355 | 2,360 | 401,607 | |
09/04/2024 | 2,365 | 2,470 | 2,300 | 2,430 | 490,000 | |
09/03/2024 | 2,605 | 2,640 | 2,530 | 2,545 | 186,000 | |
09/02/2024 | 2,675 | 2,675 | 2,565 | 2,570 | 185,533 |
About EMemory Technology Stock history
EMemory Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMemory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMemory Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMemory Technology stock prices may prove useful in developing a viable investing in EMemory Technology
EMemory Technology Stock Technical Analysis
EMemory Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
EMemory Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMemory Technology's price direction in advance. Along with the technical and fundamental analysis of EMemory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMemory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0624 | |||
Jensen Alpha | 0.2607 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0375 | |||
Treynor Ratio | (2.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EMemory Stock Analysis
When running EMemory Technology's price analysis, check to measure EMemory Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMemory Technology is operating at the current time. Most of EMemory Technology's value examination focuses on studying past and present price action to predict the probability of EMemory Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMemory Technology's price. Additionally, you may evaluate how the addition of EMemory Technology to your portfolios can decrease your overall portfolio volatility.