EMemory Technology (Taiwan) Price History

3529 Stock  TWD 2,835  75.00  2.58%   
If you're considering investing in EMemory Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMemory Technology stands at 2,835, as last reported on the 28th of November, with the highest price reaching 2,965 and the lowest price hitting 2,835 during the day. At this stage we consider EMemory Stock to be very steady. eMemory Technology secures Sharpe Ratio (or Efficiency) of 0.0498, which denotes the company had a 0.0498% return per unit of risk over the last 3 months. We have found thirty technical indicators for eMemory Technology, which you can use to evaluate the volatility of the firm. Please confirm EMemory Technology's Risk Adjusted Performance of 0.0624, downside deviation of 3.4, and Semi Deviation of 2.96 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
EMemory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3529
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average EMemory Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMemory Technology by adding it to a well-diversified portfolio.

EMemory Technology Stock Price History Chart

There are several ways to analyze EMemory Stock price data. The simplest method is using a basic EMemory candlestick price chart, which shows EMemory Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20243505.0
Lowest PriceSeptember 20, 20242155.0

EMemory Technology November 28, 2024 Stock Price Synopsis

Various analyses of EMemory Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMemory Stock. It can be used to describe the percentage change in the price of EMemory Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMemory Stock.
EMemory Technology Price Action Indicator(102.50)
EMemory Technology Market Facilitation Index 0.0003 
EMemory Technology Price Daily Balance Of Power(0.58)
EMemory Technology Price Rate Of Daily Change 0.97 
EMemory Technology Accumulation Distribution 18,170 

EMemory Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMemory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMemory Technology intraday prices and daily technical indicators to check the level of noise trading in EMemory Stock and then apply it to test your longer-term investment strategies against EMemory.

EMemory Stock Price History Data

The price series of EMemory Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1350.0 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 2832.35. The median price for the last 90 days is 2980.0. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
11/27/2024 2,935  2,965  2,835  2,835  414,417 
11/26/2024 2,990  3,000  2,910  2,910  368,086 
11/25/2024 3,030  3,105  2,965  3,000  621,000 
11/22/2024 3,120  3,120  3,000  3,000  556,502 
11/21/2024 3,030  3,145  2,960  3,070  1,038,000 
11/20/2024 2,945  3,055  2,930  3,005  850,650 
11/19/2024 2,925  2,965  2,815  2,900  1,067,433 
11/18/2024 2,990  3,005  2,895  2,895  796,885 
11/15/2024 3,000  3,045  2,950  3,000  605,632 
11/14/2024 2,985  3,045  2,945  2,980  857,937 
11/13/2024 3,120  3,120  2,975  2,985  855,912 
11/12/2024 3,050  3,250  2,955  3,075  1,656,166 
11/11/2024 3,680  3,695  3,155  3,155  1,773,755 
11/08/2024 3,395  3,540  3,395  3,505  829,687 
11/07/2024 3,360  3,420  3,315  3,380  422,918 
11/06/2024 3,300  3,420  3,245  3,360  789,931 
11/05/2024 3,205  3,300  3,190  3,300  349,163 
11/04/2024 3,280  3,345  3,230  3,250  513,758 
11/01/2024 3,080  3,285  3,080  3,260  595,000 
10/31/2024 3,190  3,190  3,190  3,190  1.00 
10/30/2024 3,140  3,405  3,140  3,190  1,247,584 
10/29/2024 3,105  3,125  3,035  3,110  584,898 
10/28/2024 3,185  3,210  3,085  3,095  708,641 
10/25/2024 3,240  3,240  3,090  3,210  821,820 
10/24/2024 3,390  3,390  3,195  3,200  962,041 
10/23/2024 3,295  3,500  3,295  3,410  865,863 
10/22/2024 3,230  3,370  3,180  3,340  938,000 
10/21/2024 3,105  3,235  3,060  3,230  807,075 
10/18/2024 3,190  3,215  3,005  3,045  836,663 
10/17/2024 3,185  3,210  3,130  3,190  502,000 
10/16/2024 3,085  3,210  3,085  3,210  523,794 
10/15/2024 3,120  3,205  3,055  3,200  723,000 
10/14/2024 3,165  3,175  3,085  3,115  456,128 
10/11/2024 3,040  3,150  3,005  3,150  830,278 
10/09/2024 2,985  3,090  2,940  3,060  798,641 
10/08/2024 2,975  2,980  2,870  2,965  618,003 
10/07/2024 3,000  3,065  2,945  3,000  838,000 
10/04/2024 2,740  3,010  2,665  3,000  2,036,769 
10/03/2024 2,740  2,740  2,740  2,740  1.00 
10/02/2024 2,740  2,740  2,740  2,740  1.00 
10/01/2024 2,695  2,790  2,675  2,740  775,006 
09/30/2024 2,730  2,745  2,570  2,630  928,607 
09/27/2024 2,710  2,875  2,630  2,695  2,107,567 
09/26/2024 2,630  2,630  2,630  2,630  529,478 
09/25/2024 2,395  2,395  2,395  2,395  305,665 
09/24/2024 2,200  2,200  2,080  2,180  756,252 
09/23/2024 2,180  2,240  2,160  2,220  342,741 
09/20/2024 2,315  2,330  2,065  2,155  1,222,936 
09/19/2024 2,265  2,295  2,220  2,265  450,453 
09/18/2024 2,335  2,335  2,235  2,265  175,717 
09/16/2024 2,380  2,385  2,300  2,340  122,753 
09/13/2024 2,390  2,445  2,345  2,360  237,260 
09/12/2024 2,250  2,400  2,235  2,375  420,514 
09/11/2024 2,165  2,195  2,135  2,185  231,023 
09/10/2024 2,295  2,300  2,155  2,160  375,492 
09/09/2024 2,250  2,350  2,205  2,250  542,632 
09/06/2024 2,370  2,405  2,305  2,305  242,374 
09/05/2024 2,450  2,450  2,355  2,360  401,607 
09/04/2024 2,365  2,470  2,300  2,430  490,000 
09/03/2024 2,605  2,640  2,530  2,545  186,000 
09/02/2024 2,675  2,675  2,565  2,570  185,533 

About EMemory Technology Stock history

EMemory Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMemory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMemory Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMemory Technology stock prices may prove useful in developing a viable investing in EMemory Technology

EMemory Technology Stock Technical Analysis

EMemory Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMemory Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMemory Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

EMemory Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMemory Technology's price direction in advance. Along with the technical and fundamental analysis of EMemory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMemory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EMemory Stock Analysis

When running EMemory Technology's price analysis, check to measure EMemory Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMemory Technology is operating at the current time. Most of EMemory Technology's value examination focuses on studying past and present price action to predict the probability of EMemory Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMemory Technology's price. Additionally, you may evaluate how the addition of EMemory Technology to your portfolios can decrease your overall portfolio volatility.