Formosa Sumco (Taiwan) Price History
| 3532 Stock | TWD 91.40 0.20 0.22% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Sumco stands at 91.40, as last reported on the 2nd of February, with the highest price reaching 92.80 and the lowest price hitting 90.10 during the day. Formosa Sumco Technology secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Formosa Sumco Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosa Sumco's Standard Deviation of 2.02, variance of 4.07, and Mean Deviation of 1.58 to check the risk estimate we provide.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = -0.2264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3532 |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Formosa Sumco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Sumco by adding Formosa Sumco to a well-diversified portfolio.
Formosa Sumco Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Sumco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Formosa Stock Price History Data
The price series of Formosa Sumco for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 44.6 with a coefficient of variation of 11.27. The prices are distributed with arithmetic mean of 108.46. The median price for the last 90 days is 113.5. The company had 500:1000 stock split on 13th of September 2018. Formosa Sumco Technology issued dividends on 2022-07-13.| Open | High | Low | Close | Volume | ||
02/02/2025 | 91.20 | 92.80 | 90.10 | 91.40 | ||
| 01/22/2025 | 91.20 | 92.80 | 90.10 | 91.40 | 447,630 | |
| 01/21/2025 | 91.50 | 91.90 | 90.30 | 90.30 | 186,694 | |
| 01/20/2025 | 90.80 | 91.50 | 89.70 | 91.50 | 205,618 | |
| 01/17/2025 | 89.00 | 90.00 | 88.80 | 90.00 | 298,684 | |
| 01/16/2025 | 88.40 | 90.00 | 88.20 | 89.00 | 306,439 | |
| 01/15/2025 | 86.10 | 88.00 | 86.10 | 87.00 | 401,850 | |
| 01/14/2025 | 85.00 | 86.50 | 84.50 | 86.10 | 330,464 | |
| 01/13/2025 | 87.00 | 87.20 | 83.70 | 84.40 | 1,012,784 | |
| 01/10/2025 | 87.10 | 88.50 | 87.00 | 87.60 | 498,619 | |
| 01/09/2025 | 91.40 | 91.40 | 88.10 | 88.10 | 1,051,403 | |
| 01/08/2025 | 93.20 | 93.20 | 90.20 | 91.10 | 829,880 | |
| 01/07/2025 | 95.00 | 95.90 | 93.10 | 93.20 | 654,639 | |
| 01/06/2025 | 92.50 | 94.60 | 91.60 | 94.00 | 860,089 | |
| 01/03/2025 | 96.40 | 97.00 | 91.70 | 91.70 | 1,712,533 | |
| 01/02/2025 | 97.60 | 97.80 | 96.00 | 96.30 | 663,035 | |
| 12/31/2024 | 98.20 | 98.40 | 96.50 | 98.00 | 508,254 | |
| 12/30/2024 | 102.00 | 102.00 | 97.70 | 98.10 | 1,310,996 | |
| 12/27/2024 | 104.50 | 104.50 | 102.00 | 102.00 | 787,004 | |
| 12/26/2024 | 105.00 | 105.50 | 103.00 | 105.00 | 1,762,789 | |
| 12/25/2024 | 103.00 | 104.00 | 101.50 | 104.00 | 1,826,750 | |
| 12/24/2024 | 101.00 | 106.00 | 101.00 | 102.50 | 2,286,360 | |
| 12/23/2024 | 101.50 | 105.00 | 100.00 | 100.00 | 1,881,028 | |
| 12/20/2024 | 101.50 | 102.00 | 99.60 | 100.50 | 1,806,023 | |
| 12/19/2024 | 100.50 | 103.50 | 100.50 | 102.50 | 534,928 | |
| 12/18/2024 | 102.50 | 103.50 | 100.50 | 102.00 | 769,053 | |
| 12/17/2024 | 104.50 | 106.00 | 99.70 | 103.50 | 3,364,832 | |
| 12/16/2024 | 103.50 | 106.00 | 103.50 | 104.50 | 533,921 | |
| 12/13/2024 | 112.00 | 112.00 | 105.00 | 105.50 | 1,261,257 | |
| 12/12/2024 | 114.50 | 114.50 | 112.50 | 113.00 | 156,566 | |
| 12/11/2024 | 113.50 | 113.50 | 112.50 | 113.00 | 181,177 | |
| 12/10/2024 | 115.50 | 116.00 | 113.00 | 113.00 | 313,128 | |
| 12/09/2024 | 113.50 | 115.50 | 112.00 | 115.50 | 517,585 | |
| 12/06/2024 | 114.00 | 115.00 | 113.50 | 113.50 | 231,056 | |
| 12/05/2024 | 114.00 | 115.00 | 112.50 | 113.50 | 326,674 | |
| 12/04/2024 | 113.00 | 114.50 | 113.00 | 114.00 | 211,603 | |
| 12/03/2024 | 114.50 | 116.00 | 113.00 | 113.00 | 379,718 | |
| 12/02/2024 | 114.00 | 115.50 | 112.50 | 113.50 | 505,029 | |
| 11/29/2024 | 113.50 | 115.00 | 113.00 | 113.00 | 545,425 | |
| 11/28/2024 | 115.50 | 116.00 | 114.00 | 114.00 | 618,077 | |
| 11/27/2024 | 118.50 | 119.50 | 114.00 | 114.50 | 563,551 | |
| 11/26/2024 | 119.50 | 120.50 | 118.50 | 118.50 | 219,516 | |
| 11/25/2024 | 117.50 | 120.00 | 117.00 | 120.00 | 456,195 | |
| 11/22/2024 | 117.00 | 118.00 | 116.50 | 116.50 | 286,019 | |
| 11/21/2024 | 114.50 | 117.00 | 113.00 | 116.00 | 296,152 | |
| 11/20/2024 | 116.00 | 116.00 | 113.50 | 114.00 | 492,123 | |
| 11/19/2024 | 116.50 | 116.50 | 113.50 | 116.00 | 518,347 | |
| 11/18/2024 | 118.00 | 118.50 | 114.50 | 115.50 | 574,401 | |
| 11/15/2024 | 117.00 | 119.00 | 115.50 | 117.00 | 355,191 | |
| 11/14/2024 | 118.50 | 119.50 | 115.50 | 116.00 | 580,898 | |
| 11/13/2024 | 119.00 | 121.00 | 117.00 | 119.00 | 370,513 | |
| 11/12/2024 | 122.00 | 122.50 | 120.00 | 121.00 | 528,785 | |
| 11/11/2024 | 123.50 | 124.00 | 121.50 | 124.00 | 156,465 | |
| 11/08/2024 | 124.00 | 125.00 | 122.00 | 122.00 | 441,656 | |
| 11/07/2024 | 120.50 | 123.00 | 120.50 | 123.00 | 455,712 | |
| 11/06/2024 | 119.50 | 121.50 | 119.50 | 120.50 | 273,235 | |
| 11/05/2024 | 119.50 | 120.50 | 118.50 | 119.50 | 192,335 | |
| 11/04/2024 | 123.00 | 123.00 | 118.00 | 119.50 | 602,318 | |
| 11/01/2024 | 118.50 | 123.00 | 118.00 | 123.00 | 435,403 | |
| 10/31/2024 | 119.50 | 119.50 | 119.50 | 119.50 | 1.00 | |
| 10/30/2024 | 120.50 | 120.50 | 118.50 | 119.50 | 284,459 |
About Formosa Sumco Stock history
Formosa Sumco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Sumco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Sumco stock prices may prove useful in developing a viable investing in Formosa Sumco
Formosa Sumco Technology Corporation provides silicon wafer in Taiwan. Formosa Sumco Technology Corporation is a subsidiary of Sumco Techxiv Corporation. FORMOSA SUMCO is traded on Taiwan Stock Exchange in Taiwan.
Formosa Sumco Stock Technical Analysis
Formosa Sumco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Formosa Sumco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa Sumco's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 2.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Formosa Stock Analysis
When running Formosa Sumco's price analysis, check to measure Formosa Sumco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Sumco is operating at the current time. Most of Formosa Sumco's value examination focuses on studying past and present price action to predict the probability of Formosa Sumco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Sumco's price. Additionally, you may evaluate how the addition of Formosa Sumco to your portfolios can decrease your overall portfolio volatility.