Lotes (Taiwan) Price History
3533 Stock | TWD 1,755 65.00 3.85% |
If you're considering investing in Lotes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotes stands at 1,755, as last reported on the 24th of November, with the highest price reaching 1,785 and the lowest price hitting 1,695 during the day. Lotes appears to be very steady, given 3 months investment horizon. Lotes has Sharpe Ratio of 0.0932, which conveys that the firm had a 0.0932% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lotes, which you can use to evaluate the volatility of the firm. Please exercise Lotes' Risk Adjusted Performance of 0.0739, downside deviation of 3.05, and Mean Deviation of 2.27 to check out if our risk estimates are consistent with your expectations.
Lotes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotes |
Sharpe Ratio = 0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3533 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lotes is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotes by adding it to a well-diversified portfolio.
Lotes Stock Price History Chart
There are several ways to analyze Lotes Stock price data. The simplest method is using a basic Lotes candlestick price chart, which shows Lotes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1780.0 |
Lowest Price | September 5, 2024 | 1290.0 |
Lotes November 24, 2024 Stock Price Synopsis
Various analyses of Lotes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotes Stock. It can be used to describe the percentage change in the price of Lotes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotes Stock.Lotes Price Rate Of Daily Change | 1.04 | |
Lotes Price Action Indicator | 47.50 | |
Lotes Price Daily Balance Of Power | 0.72 |
Lotes November 24, 2024 Stock Price Analysis
Lotes Stock Price History Data
The price series of Lotes for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 490.0 with a coefficient of variation of 9.11. The prices are distributed with arithmetic mean of 1561.47. The median price for the last 90 days is 1550.0. The company had 105:100 stock split on 23rd of July 2008. Lotes issued dividends on 2022-08-03.Open | High | Low | Close | Volume | ||
11/24/2024 | 1,705 | 1,785 | 1,695 | 1,755 | ||
11/22/2024 | 1,705 | 1,785 | 1,695 | 1,755 | 1,769,391 | |
11/21/2024 | 1,710 | 1,730 | 1,690 | 1,690 | 639,458 | |
11/20/2024 | 1,705 | 1,760 | 1,705 | 1,715 | 963,671 | |
11/19/2024 | 1,675 | 1,710 | 1,660 | 1,705 | 858,444 | |
11/18/2024 | 1,660 | 1,685 | 1,625 | 1,660 | 840,165 | |
11/15/2024 | 1,700 | 1,705 | 1,635 | 1,645 | 1,437,037 | |
11/14/2024 | 1,750 | 1,780 | 1,690 | 1,695 | 1,039,056 | |
11/13/2024 | 1,745 | 1,765 | 1,715 | 1,740 | 1,276,752 | |
11/12/2024 | 1,750 | 1,795 | 1,715 | 1,775 | 1,429,097 | |
11/11/2024 | 1,780 | 1,810 | 1,760 | 1,770 | 531,758 | |
11/08/2024 | 1,775 | 1,810 | 1,770 | 1,780 | 985,051 | |
11/07/2024 | 1,725 | 1,770 | 1,710 | 1,760 | 1,068,710 | |
11/06/2024 | 1,700 | 1,770 | 1,695 | 1,730 | 1,750,634 | |
11/05/2024 | 1,655 | 1,690 | 1,650 | 1,670 | 572,691 | |
11/04/2024 | 1,670 | 1,705 | 1,635 | 1,680 | 1,118,513 | |
11/01/2024 | 1,595 | 1,680 | 1,595 | 1,670 | 1,320,773 | |
10/31/2024 | 1,675 | 1,675 | 1,675 | 1,675 | 1.00 | |
10/30/2024 | 1,710 | 1,710 | 1,665 | 1,675 | 1,243,634 | |
10/29/2024 | 1,755 | 1,770 | 1,635 | 1,670 | 1,650,720 | |
10/28/2024 | 1,770 | 1,785 | 1,730 | 1,755 | 1,434,965 | |
10/25/2024 | 1,680 | 1,765 | 1,655 | 1,760 | 2,142,156 | |
10/24/2024 | 1,635 | 1,695 | 1,620 | 1,650 | 1,212,098 | |
10/23/2024 | 1,660 | 1,670 | 1,610 | 1,660 | 1,140,493 | |
10/22/2024 | 1,690 | 1,730 | 1,655 | 1,675 | 1,396,894 | |
10/21/2024 | 1,685 | 1,760 | 1,675 | 1,710 | 2,200,536 | |
10/18/2024 | 1,670 | 1,685 | 1,625 | 1,650 | 1,057,218 | |
10/17/2024 | 1,655 | 1,670 | 1,620 | 1,640 | 978,165 | |
10/16/2024 | 1,630 | 1,685 | 1,610 | 1,665 | 1,259,016 | |
10/15/2024 | 1,710 | 1,720 | 1,640 | 1,660 | 1,506,523 | |
10/14/2024 | 1,645 | 1,685 | 1,620 | 1,670 | 1,166,395 | |
10/11/2024 | 1,645 | 1,655 | 1,610 | 1,635 | 1,142,272 | |
10/09/2024 | 1,545 | 1,655 | 1,530 | 1,645 | 3,266,534 | |
10/08/2024 | 1,550 | 1,665 | 1,525 | 1,530 | 3,431,026 | |
10/07/2024 | 1,465 | 1,550 | 1,460 | 1,550 | 1,702,117 | |
10/04/2024 | 1,440 | 1,440 | 1,390 | 1,410 | 845,857 | |
10/03/2024 | 1,435 | 1,435 | 1,435 | 1,435 | 1.00 | |
10/02/2024 | 1,435 | 1,435 | 1,435 | 1,435 | 1.00 | |
10/01/2024 | 1,400 | 1,450 | 1,400 | 1,435 | 579,300 | |
09/30/2024 | 1,485 | 1,485 | 1,385 | 1,385 | 1,393,881 | |
09/27/2024 | 1,515 | 1,530 | 1,485 | 1,495 | 974,363 | |
09/26/2024 | 1,510 | 1,540 | 1,500 | 1,515 | 1,096,904 | |
09/25/2024 | 1,420 | 1,525 | 1,415 | 1,485 | 1,831,373 | |
09/24/2024 | 1,390 | 1,410 | 1,365 | 1,410 | 810,659 | |
09/23/2024 | 1,405 | 1,405 | 1,365 | 1,390 | 608,248 | |
09/20/2024 | 1,420 | 1,435 | 1,385 | 1,385 | 1,408,209 | |
09/19/2024 | 1,330 | 1,405 | 1,325 | 1,395 | 695,184 | |
09/18/2024 | 1,350 | 1,360 | 1,305 | 1,335 | 1,058,935 | |
09/16/2024 | 1,405 | 1,410 | 1,345 | 1,355 | 679,657 | |
09/13/2024 | 1,440 | 1,470 | 1,400 | 1,405 | 974,643 | |
09/12/2024 | 1,390 | 1,460 | 1,360 | 1,425 | 1,167,102 | |
09/11/2024 | 1,365 | 1,370 | 1,325 | 1,350 | 475,616 | |
09/10/2024 | 1,405 | 1,430 | 1,335 | 1,355 | 732,756 | |
09/09/2024 | 1,320 | 1,400 | 1,315 | 1,390 | 1,053,996 | |
09/06/2024 | 1,315 | 1,415 | 1,315 | 1,365 | 1,747,880 | |
09/05/2024 | 1,360 | 1,370 | 1,285 | 1,290 | 1,923,129 | |
09/04/2024 | 1,450 | 1,455 | 1,360 | 1,360 | 1,000,551 | |
09/03/2024 | 1,490 | 1,525 | 1,490 | 1,510 | 396,127 | |
09/02/2024 | 1,530 | 1,540 | 1,490 | 1,490 | 314,800 | |
08/30/2024 | 1,485 | 1,560 | 1,485 | 1,530 | 826,143 | |
08/29/2024 | 1,450 | 1,500 | 1,450 | 1,485 | 466,646 |
About Lotes Stock history
Lotes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotes stock prices may prove useful in developing a viable investing in Lotes
LOTES Co., Ltd. designs, manufactures, and sells connectors and CPU sockets for notebook and personal computers, mobile electronic devices, etc. under the LOTES brand in Asia and internationally. LOTES Co., Ltd. was founded in 1986 and is headquartered in Keelung, Taiwan. LOTES LTD operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Lotes Stock Technical Analysis
Lotes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Lotes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotes' price direction in advance. Along with the technical and fundamental analysis of Lotes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0739 | |||
Jensen Alpha | 0.2241 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0488 | |||
Treynor Ratio | 0.7165 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lotes Stock Analysis
When running Lotes' price analysis, check to measure Lotes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotes is operating at the current time. Most of Lotes' value examination focuses on studying past and present price action to predict the probability of Lotes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotes' price. Additionally, you may evaluate how the addition of Lotes to your portfolios can decrease your overall portfolio volatility.