Favite (Taiwan) Price History

3535 Stock  TWD 50.40  0.20  0.40%   
If you're considering investing in Favite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Favite stands at 50.40, as last reported on the 2nd of February, with the highest price reaching 50.80 and the lowest price hitting 49.60 during the day. We have found twenty-three technical indicators for Favite Inc, which you can use to evaluate the volatility of the firm. Please confirm Favite's Variance of 10.98, standard deviation of 3.31, and Mean Deviation of 2.49 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Favite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
3535
Based on monthly moving average Favite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Favite by adding Favite to a well-diversified portfolio.

Favite Stock Price History Chart

There are several ways to analyze Favite Stock price data. The simplest method is using a basic Favite candlestick price chart, which shows Favite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Favite Stock Price History Data

The price series of Favite for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 20.75 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 52.89. The median price for the last 90 days is 52.2. The company had 1:1 stock split on 29th of July 2011. Favite Inc issued dividends on 2022-08-23.
OpenHighLowCloseVolume
02/02/2025
 50.20  50.80  49.60  50.40 
01/22/2025 50.20  50.80  49.60  50.40  1,196,118 
01/21/2025 52.40  52.40  49.60  49.90  3,786,247 
01/20/2025 47.20  52.40  47.20  52.40  3,655,935 
01/17/2025 47.25  49.35  47.25  47.70  2,362,615 
01/16/2025 44.50  48.00  44.50  47.50  1,516,554 
01/15/2025 45.30  45.70  44.15  44.15  877,499 
01/14/2025 44.60  45.40  43.60  45.15  940,931 
01/13/2025 45.65  46.05  43.05  44.70  2,463,114 
01/10/2025 50.50  50.60  45.95  46.25  3,747,204 
01/09/2025 51.50  51.50  50.60  50.70  814,278 
01/08/2025 51.70  51.80  51.00  51.70  719,859 
01/07/2025 53.00  53.30  51.90  51.90  847,924 
01/06/2025 53.00  54.10  51.80  53.00  1,794,221 
01/03/2025 59.50  59.60  51.70  52.70  14,620,938 
01/02/2025 50.60  55.60  50.60  55.60  3,665,452 
12/31/2024 50.70  50.90  49.80  50.60  590,998 
12/30/2024 50.90  51.80  50.20  50.50  576,300 
12/27/2024 52.40  52.60  51.00  51.00  789,409 
12/26/2024 54.30  54.30  52.30  52.30  898,865 
12/25/2024 53.30  54.70  53.10  53.80  2,141,051 
12/24/2024 53.50  53.80  51.90  53.00  1,181,686 
12/23/2024 51.30  53.80  51.30  53.20  2,116,812 
12/20/2024 51.50  52.60  50.90  51.50  934,260 
12/19/2024 50.50  51.70  50.20  51.70  680,402 
12/18/2024 50.90  51.80  49.85  51.60  761,221 
12/17/2024 49.70  51.30  49.70  50.90  810,518 
12/16/2024 51.20  51.30  49.70  49.70  993,528 
12/13/2024 52.20  52.20  50.60  50.70  993,696 
12/12/2024 53.50  54.50  52.20  52.70  1,608,020 
12/11/2024 51.50  53.50  51.10  53.00  1,890,852 
12/10/2024 52.20  55.10  52.00  52.00  6,966,059 
12/09/2024 51.80  52.10  50.10  50.30  1,070,561 
12/06/2024 50.60  54.40  50.60  51.20  2,632,264 
12/05/2024 51.30  51.30  50.00  50.10  926,348 
12/04/2024 50.50  51.30  50.30  51.20  559,616 
12/03/2024 51.10  51.90  50.30  50.80  989,740 
12/02/2024 52.00  52.10  50.70  50.70  592,216 
11/29/2024 50.60  51.70  50.50  51.70  801,270 
11/28/2024 50.50  51.10  49.20  51.10  1,171,852 
11/27/2024 52.50  52.50  50.00  50.00  1,309,147 
11/26/2024 52.70  52.70  51.40  51.60  805,021 
11/25/2024 52.50  53.30  52.40  52.50  1,449,030 
11/22/2024 52.10  54.40  52.10  52.50  1,783,159 
11/21/2024 51.90  52.70  51.40  51.80  812,245 
11/20/2024 53.30  53.30  51.80  51.90  897,749 
11/19/2024 52.40  53.50  52.40  53.00  1,068,355 
11/18/2024 54.50  54.50  51.60  52.50  2,138,407 
11/15/2024 53.50  55.40  52.40  54.90  3,122,666 
11/14/2024 52.00  55.90  52.00  53.90  5,266,736 
11/13/2024 52.90  53.20  52.10  52.20  1,362,731 
11/12/2024 54.20  54.60  52.00  52.50  2,144,509 
11/11/2024 56.10  56.70  54.90  55.00  2,278,324 
11/08/2024 59.50  60.40  57.60  57.60  3,117,566 
11/07/2024 57.80  60.70  57.30  59.10  4,348,962 
11/06/2024 57.60  58.50  56.60  56.80  1,943,003 
11/05/2024 55.10  59.50  55.10  58.10  4,545,010 
11/04/2024 57.40  57.50  55.50  55.50  1,844,242 
11/01/2024 54.40  58.00  54.10  57.80  2,890,449 
10/31/2024 55.90  55.90  55.90  55.90  1.00 
10/30/2024 58.30  58.30  55.90  55.90  2,474,461 

About Favite Stock history

Favite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Favite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Favite Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Favite stock prices may prove useful in developing a viable investing in Favite
Favite Inc. engages in the research, development, and manufacture of automatic optical detection and testing equipment. Favite Inc. was founded in 2000 and is headquartered in Zhubei, Taiwan. FAVITE INC operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

Favite Stock Technical Analysis

Favite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Favite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Favite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Favite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Favite's price direction in advance. Along with the technical and fundamental analysis of Favite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Favite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Favite Stock Analysis

When running Favite's price analysis, check to measure Favite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Favite is operating at the current time. Most of Favite's value examination focuses on studying past and present price action to predict the probability of Favite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Favite's price. Additionally, you may evaluate how the addition of Favite to your portfolios can decrease your overall portfolio volatility.