Thermaltake Technology (Taiwan) Price History
| 3540 Stock | TWD 38.70 0.40 1.04% |
If you're considering investing in Thermaltake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thermaltake Technology stands at 38.70, as last reported on the 22nd of November, with the highest price reaching 38.75 and the lowest price hitting 37.75 during the day. Thermaltake Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0318, which indicates the firm had a -0.0318% return per unit of risk over the last 3 months. Thermaltake Technology Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermaltake Technology's Risk Adjusted Performance of 0.0297, semi deviation of 1.69, and Coefficient Of Variation of 3308.08 to confirm the risk estimate we provide.
Thermaltake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thermaltake |
Sharpe Ratio = -0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3540 |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thermaltake Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermaltake Technology by adding Thermaltake Technology to a well-diversified portfolio.
Thermaltake Technology Stock Price History Chart
There are several ways to analyze Thermaltake Stock price data. The simplest method is using a basic Thermaltake candlestick price chart, which shows Thermaltake Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 40.45 |
| Lowest Price | September 11, 2024 | 34.8 |
Thermaltake Technology November 22, 2024 Stock Price Synopsis
Various analyses of Thermaltake Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermaltake Stock. It can be used to describe the percentage change in the price of Thermaltake Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermaltake Stock.| Thermaltake Technology Price Daily Balance Of Power | 0.40 | |
| Thermaltake Technology Price Rate Of Daily Change | 1.01 | |
| Thermaltake Technology Price Action Indicator | 0.65 |
Thermaltake Technology November 22, 2024 Stock Price Analysis
Thermaltake Stock Price History Data
The price series of Thermaltake Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.9 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 37.47. The median price for the last 90 days is 37.35. The company had 1099:1000 stock split on 22nd of September 2021. Thermaltake Technology issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
11/22/2024 | 38.50 | 38.75 | 37.75 | 38.70 | ||
| 11/21/2024 | 38.50 | 38.75 | 37.75 | 38.70 | 374,536 | |
| 11/20/2024 | 38.30 | 38.30 | 38.30 | 38.30 | 269,825 | |
| 11/19/2024 | 37.80 | 39.60 | 37.80 | 38.30 | 1,243,623 | |
| 11/18/2024 | 37.55 | 37.95 | 36.90 | 37.40 | 248,201 | |
| 11/15/2024 | 37.80 | 37.80 | 36.85 | 37.55 | 254,179 | |
| 11/14/2024 | 37.65 | 37.65 | 36.85 | 36.85 | 124,617 | |
| 11/13/2024 | 37.50 | 38.35 | 37.25 | 37.50 | 124,335 | |
| 11/12/2024 | 37.85 | 38.90 | 37.30 | 37.50 | 175,382 | |
| 11/11/2024 | 37.90 | 38.15 | 37.20 | 37.30 | 110,633 | |
| 11/08/2024 | 38.45 | 39.50 | 37.85 | 37.90 | 256,129 | |
| 11/07/2024 | 38.45 | 39.50 | 37.30 | 39.10 | 830,352 | |
| 11/06/2024 | 37.15 | 37.30 | 36.60 | 36.90 | 359,780 | |
| 11/05/2024 | 36.95 | 38.45 | 36.95 | 37.80 | 187,633 | |
| 11/04/2024 | 37.65 | 37.65 | 36.95 | 36.95 | 120,200 | |
| 11/01/2024 | 37.60 | 37.60 | 36.95 | 37.60 | 104,280 | |
| 10/31/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 10/30/2024 | 37.70 | 38.25 | 37.10 | 37.10 | 82,064 | |
| 10/29/2024 | 37.70 | 37.85 | 37.00 | 37.35 | 127,919 | |
| 10/28/2024 | 38.95 | 39.05 | 37.70 | 37.70 | 428,405 | |
| 10/25/2024 | 38.00 | 38.40 | 38.00 | 38.20 | 211,241 | |
| 10/24/2024 | 38.90 | 39.45 | 38.00 | 38.00 | 214,589 | |
| 10/23/2024 | 38.30 | 38.80 | 38.30 | 38.80 | 168,448 | |
| 10/22/2024 | 38.75 | 38.80 | 38.25 | 38.30 | 124,000 | |
| 10/21/2024 | 38.00 | 39.25 | 38.00 | 38.75 | 351,876 | |
| 10/18/2024 | 38.00 | 38.90 | 37.70 | 37.70 | 224,371 | |
| 10/17/2024 | 38.00 | 38.95 | 37.85 | 38.50 | 492,000 | |
| 10/16/2024 | 37.30 | 37.35 | 36.80 | 37.10 | 124,758 | |
| 10/15/2024 | 37.35 | 38.65 | 37.25 | 37.40 | 375,569 | |
| 10/14/2024 | 36.75 | 37.30 | 36.65 | 36.85 | 103,595 | |
| 10/11/2024 | 38.00 | 38.10 | 36.80 | 36.80 | 184,831 | |
| 10/09/2024 | 38.90 | 39.35 | 37.40 | 37.55 | 259,836 | |
| 10/08/2024 | 38.60 | 39.60 | 38.05 | 38.20 | 449,850 | |
| 10/07/2024 | 38.60 | 39.85 | 37.90 | 38.65 | 813,318 | |
| 10/04/2024 | 37.05 | 39.60 | 37.05 | 38.15 | 945,432 | |
| 10/03/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 10/02/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 10/01/2024 | 37.15 | 37.80 | 36.65 | 36.85 | 639,813 | |
| 09/30/2024 | 37.05 | 37.55 | 36.50 | 36.65 | 254,997 | |
| 09/27/2024 | 37.20 | 37.40 | 36.65 | 37.20 | 277,405 | |
| 09/26/2024 | 37.00 | 37.30 | 36.60 | 36.65 | 225,318 | |
| 09/25/2024 | 36.50 | 37.00 | 36.10 | 36.85 | 238,037 | |
| 09/24/2024 | 36.40 | 36.40 | 35.80 | 36.00 | 136,118 | |
| 09/23/2024 | 36.75 | 36.75 | 35.95 | 36.20 | 190,061 | |
| 09/20/2024 | 37.35 | 37.35 | 36.05 | 36.10 | 189,921 | |
| 09/19/2024 | 36.75 | 36.75 | 36.15 | 36.50 | 196,949 | |
| 09/18/2024 | 36.60 | 37.55 | 35.80 | 35.80 | 258,160 | |
| 09/16/2024 | 36.15 | 36.70 | 35.90 | 36.50 | 176,603 | |
| 09/13/2024 | 35.75 | 35.90 | 35.25 | 35.70 | 145,684 | |
| 09/12/2024 | 35.85 | 35.85 | 35.15 | 35.50 | 124,176 | |
| 09/11/2024 | 35.00 | 35.30 | 34.50 | 34.80 | 180,246 | |
| 09/10/2024 | 36.50 | 37.50 | 34.70 | 35.05 | 319,491 | |
| 09/09/2024 | 34.40 | 36.00 | 34.40 | 35.85 | 191,644 | |
| 09/06/2024 | 35.80 | 36.25 | 35.45 | 35.65 | 175,548 | |
| 09/05/2024 | 37.00 | 37.50 | 35.70 | 35.70 | 361,871 | |
| 09/04/2024 | 35.30 | 37.25 | 35.20 | 36.50 | 443,000 | |
| 09/03/2024 | 39.85 | 39.85 | 38.50 | 38.50 | 283,000 | |
| 09/02/2024 | 40.10 | 40.10 | 39.15 | 39.15 | 201,823 | |
| 08/30/2024 | 40.35 | 41.60 | 39.50 | 39.50 | 974,373 | |
| 08/29/2024 | 40.10 | 40.95 | 39.45 | 40.45 | 580,094 | |
| 08/28/2024 | 41.50 | 41.50 | 40.20 | 40.30 | 849,157 |
About Thermaltake Technology Stock history
Thermaltake Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermaltake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermaltake Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermaltake Technology stock prices may prove useful in developing a viable investing in Thermaltake Technology
Thermaltake Technology Stock Technical Analysis
Thermaltake Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Thermaltake Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thermaltake Technology's price direction in advance. Along with the technical and fundamental analysis of Thermaltake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermaltake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | 0.0966 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thermaltake Stock Analysis
When running Thermaltake Technology's price analysis, check to measure Thermaltake Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thermaltake Technology is operating at the current time. Most of Thermaltake Technology's value examination focuses on studying past and present price action to predict the probability of Thermaltake Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thermaltake Technology's price. Additionally, you may evaluate how the addition of Thermaltake Technology to your portfolios can decrease your overall portfolio volatility.