Senao Networks (Taiwan) Price History
| 3558 Stock | TWD 181.50 1.50 0.83% |
If you're considering investing in Senao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senao Networks stands at 181.50, as last reported on the 1st of February, with the highest price reaching 182.00 and the lowest price hitting 176.00 during the day. Senao Networks appears to be very steady, given 3 months investment horizon. Senao Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Senao Networks, which you can use to evaluate the volatility of the company. Please review Senao Networks' Risk Adjusted Performance of 0.1149, coefficient of variation of 782.96, and Semi Deviation of 2.42 to confirm if our risk estimates are consistent with your expectations.
Senao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Senao |
Sharpe Ratio = 0.1277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3558 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Senao Networks is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senao Networks by adding it to a well-diversified portfolio.
Senao Networks Stock Price History Chart
There are several ways to analyze Senao Stock price data. The simplest method is using a basic Senao candlestick price chart, which shows Senao Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Senao Stock Price History Data
The price series of Senao Networks for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 86.5 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 192.97. The median price for the last 90 days is 190.5. The company issued dividends on 2022-08-11.| Open | High | Low | Close | Volume | ||
02/01/2025 | 180.00 | 182.00 | 176.00 | 181.50 | ||
| 01/22/2025 | 180.00 | 182.00 | 176.00 | 181.50 | 536,547 | |
| 01/21/2025 | 183.50 | 183.50 | 177.50 | 179.00 | 459,534 | |
| 01/20/2025 | 182.00 | 183.50 | 180.50 | 183.50 | 337,398 | |
| 01/17/2025 | 188.00 | 188.50 | 180.50 | 182.00 | 593,527 | |
| 01/16/2025 | 185.00 | 189.50 | 183.00 | 189.00 | 680,557 | |
| 01/15/2025 | 182.00 | 185.00 | 178.50 | 182.00 | 706,950 | |
| 01/14/2025 | 171.50 | 181.50 | 169.50 | 181.50 | 1,073,138 | |
| 01/13/2025 | 178.00 | 178.00 | 167.50 | 168.50 | 1,108,941 | |
| 01/10/2025 | 179.50 | 181.00 | 174.50 | 179.00 | 590,972 | |
| 01/09/2025 | 180.00 | 185.50 | 178.00 | 178.50 | 692,487 | |
| 01/08/2025 | 189.50 | 190.00 | 175.00 | 182.00 | 1,320,786 | |
| 01/07/2025 | 187.50 | 192.50 | 187.00 | 190.00 | 899,000 | |
| 01/06/2025 | 190.50 | 195.00 | 185.00 | 186.00 | 1,529,391 | |
| 01/03/2025 | 189.00 | 189.50 | 184.50 | 187.50 | 597,767 | |
| 01/02/2025 | 196.00 | 197.00 | 187.00 | 187.00 | 1,031,000 | |
| 12/31/2024 | 194.50 | 197.50 | 190.00 | 196.00 | 770,137 | |
| 12/30/2024 | 201.00 | 201.50 | 193.50 | 193.50 | 1,051,612 | |
| 12/27/2024 | 205.50 | 208.00 | 202.00 | 202.00 | 731,776 | |
| 12/26/2024 | 205.50 | 214.50 | 204.50 | 205.50 | 2,011,607 | |
| 12/25/2024 | 205.00 | 208.00 | 203.00 | 204.00 | 700,334 | |
| 12/24/2024 | 213.00 | 216.00 | 202.50 | 204.50 | 1,886,010 | |
| 12/23/2024 | 210.50 | 216.00 | 207.50 | 209.00 | 1,140,000 | |
| 12/20/2024 | 216.00 | 221.00 | 207.50 | 209.00 | 3,214,069 | |
| 12/19/2024 | 202.50 | 218.00 | 202.00 | 217.50 | 4,293,097 | |
| 12/18/2024 | 196.00 | 208.50 | 190.00 | 206.50 | 1,819,974 | |
| 12/17/2024 | 197.00 | 201.50 | 196.00 | 196.00 | 692,957 | |
| 12/16/2024 | 203.00 | 204.00 | 192.50 | 197.00 | 1,409,644 | |
| 12/13/2024 | 205.50 | 208.00 | 199.50 | 199.50 | 1,344,211 | |
| 12/12/2024 | 213.00 | 219.00 | 205.00 | 205.50 | 1,993,557 | |
| 12/11/2024 | 209.00 | 213.00 | 205.50 | 209.50 | 1,210,394 | |
| 12/10/2024 | 217.00 | 221.00 | 208.50 | 209.00 | 2,375,435 | |
| 12/09/2024 | 218.00 | 232.00 | 207.50 | 217.00 | 5,638,000 | |
| 12/06/2024 | 220.50 | 227.50 | 217.00 | 222.00 | 2,439,854 | |
| 12/05/2024 | 228.00 | 231.50 | 217.00 | 220.00 | 3,507,365 | |
| 12/04/2024 | 229.00 | 231.00 | 220.50 | 223.50 | 3,603,505 | |
| 12/03/2024 | 230.00 | 235.00 | 223.00 | 229.00 | 10,162,625 | |
| 12/02/2024 | 207.50 | 227.00 | 206.00 | 227.00 | 4,869,596 | |
| 11/29/2024 | 195.00 | 212.00 | 195.00 | 206.50 | 3,723,757 | |
| 11/28/2024 | 199.00 | 204.50 | 193.50 | 195.50 | 2,297,323 | |
| 11/27/2024 | 209.00 | 211.50 | 199.00 | 199.00 | 2,706,632 | |
| 11/26/2024 | 205.00 | 210.50 | 199.00 | 208.50 | 2,452,631 | |
| 11/25/2024 | 208.00 | 215.00 | 204.00 | 207.00 | 6,351,090 | |
| 11/22/2024 | 193.00 | 206.50 | 188.00 | 206.50 | 3,348,308 | |
| 11/21/2024 | 189.00 | 190.50 | 186.50 | 188.00 | 672,000 | |
| 11/20/2024 | 191.50 | 192.00 | 185.50 | 189.00 | 1,205,613 | |
| 11/19/2024 | 180.00 | 193.00 | 180.00 | 190.50 | 2,002,817 | |
| 11/18/2024 | 183.50 | 185.50 | 179.00 | 179.00 | 1,586,023 | |
| 11/15/2024 | 189.00 | 189.00 | 182.00 | 182.50 | 1,596,578 | |
| 11/14/2024 | 189.00 | 193.00 | 184.00 | 189.50 | 3,236,685 | |
| 11/13/2024 | 186.50 | 193.00 | 183.00 | 187.00 | 6,220,066 | |
| 11/12/2024 | 173.00 | 187.00 | 170.00 | 180.50 | 3,219,000 | |
| 11/11/2024 | 172.50 | 177.00 | 169.00 | 173.50 | 805,706 | |
| 11/08/2024 | 175.00 | 180.50 | 171.00 | 175.00 | 3,782,557 | |
| 11/07/2024 | 160.00 | 172.00 | 158.00 | 171.00 | 2,894,000 | |
| 11/06/2024 | 145.00 | 157.00 | 144.00 | 157.00 | 1,420,252 | |
| 11/05/2024 | 142.50 | 144.50 | 142.00 | 143.00 | 150,000 | |
| 11/04/2024 | 144.00 | 144.00 | 141.50 | 142.50 | 73,465 | |
| 11/01/2024 | 139.50 | 144.50 | 139.00 | 144.00 | 175,548 | |
| 10/31/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/30/2024 | 144.00 | 146.50 | 141.50 | 142.00 | 151,522 |
About Senao Networks Stock history
Senao Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senao Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senao Networks stock prices may prove useful in developing a viable investing in Senao Networks
Senao Networks, Inc. researches, develops, designs, manufactures, and sells wireless communication products in Taiwan, the United States, Europe, and internationally. Senao Networks, Inc. was founded in 1979 and is headquartered in New Taipei City, Taiwan. SENAO NETWORKS is traded on Taiwan OTC Exchange in Taiwan.
Senao Networks Stock Technical Analysis
Senao Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Senao Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senao Networks' price direction in advance. Along with the technical and fundamental analysis of Senao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1149 | |||
| Jensen Alpha | 0.4996 | |||
| Total Risk Alpha | 0.165 | |||
| Sortino Ratio | 0.1401 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Senao Stock Analysis
When running Senao Networks' price analysis, check to measure Senao Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senao Networks is operating at the current time. Most of Senao Networks' value examination focuses on studying past and present price action to predict the probability of Senao Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senao Networks' price. Additionally, you may evaluate how the addition of Senao Networks to your portfolios can decrease your overall portfolio volatility.