United Renewable (Taiwan) Price History
| 3576 Stock | TWD 10.70 0.10 0.94% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Renewable stands at 10.70, as last reported on the 28th of November, with the highest price reaching 10.70 and the lowest price hitting 10.40 during the day. United Renewable Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0832, which indicates the firm had a -0.0832% return per unit of risk over the last 3 months. United Renewable Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Renewable's Risk Adjusted Performance of (0.03), variance of 3.98, and Coefficient Of Variation of (2,204) to confirm the risk estimate we provide.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.0832
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3576 |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Renewable by adding United Renewable to a well-diversified portfolio.
United Renewable Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 12.85 |
| Lowest Price | November 14, 2024 | 10.0 |
United Renewable November 28, 2024 Stock Price Synopsis
Various analyses of United Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Renewable Accumulation Distribution | 74,091 | |
| United Renewable Price Rate Of Daily Change | 1.01 | |
| United Renewable Price Action Indicator | 0.20 | |
| United Renewable Price Daily Balance Of Power | 0.33 |
United Renewable November 28, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Renewable for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.85 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 11.45. The median price for the last 90 days is 11.3. The company had 565:1000 stock split on 29th of July 2021. United Renewable Energy issued dividends on 2015-07-31.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 10.60 | 10.70 | 10.40 | 10.70 | 2,642,564 | |
| 11/26/2024 | 10.40 | 10.60 | 10.35 | 10.60 | 2,102,358 | |
| 11/25/2024 | 10.25 | 10.50 | 10.25 | 10.40 | 2,573,763 | |
| 11/22/2024 | 10.25 | 10.40 | 10.15 | 10.15 | 1,718,875 | |
| 11/21/2024 | 10.20 | 10.30 | 10.20 | 10.25 | 1,669,470 | |
| 11/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 5,000 | |
| 11/19/2024 | 10.25 | 10.30 | 10.05 | 10.20 | 2,552,701 | |
| 11/18/2024 | 10.35 | 10.35 | 10.15 | 10.20 | 2,344,485 | |
| 11/15/2024 | 10.10 | 10.45 | 10.10 | 10.30 | 2,535,556 | |
| 11/14/2024 | 10.30 | 10.45 | 10.00 | 10.00 | 5,808,713 | |
| 11/13/2024 | 10.45 | 10.50 | 10.30 | 10.30 | 2,741,414 | |
| 11/12/2024 | 10.75 | 10.75 | 10.45 | 10.45 | 4,831,936 | |
| 11/11/2024 | 11.00 | 11.00 | 10.75 | 10.80 | 5,033,551 | |
| 11/08/2024 | 11.25 | 11.40 | 11.05 | 11.10 | 2,737,473 | |
| 11/07/2024 | 11.35 | 11.40 | 11.15 | 11.25 | 4,165,598 | |
| 11/06/2024 | 11.65 | 11.70 | 11.45 | 11.45 | 1,994,608 | |
| 11/05/2024 | 11.45 | 11.75 | 11.45 | 11.70 | 1,763,304 | |
| 11/04/2024 | 11.80 | 11.80 | 11.45 | 11.80 | 3,097,877 | |
| 11/01/2024 | 11.25 | 11.80 | 11.15 | 11.80 | 7,344,103 | |
| 10/31/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 10/30/2024 | 11.25 | 11.45 | 11.25 | 11.25 | 1,977,834 | |
| 10/29/2024 | 11.10 | 11.45 | 11.10 | 11.30 | 4,557,139 | |
| 10/28/2024 | 11.20 | 11.20 | 11.00 | 11.10 | 2,647,685 | |
| 10/25/2024 | 11.10 | 11.20 | 11.05 | 11.20 | 2,102,801 | |
| 10/24/2024 | 11.10 | 11.20 | 11.00 | 11.10 | 2,628,445 | |
| 10/23/2024 | 11.05 | 11.25 | 11.05 | 11.05 | 2,669,122 | |
| 10/22/2024 | 11.05 | 11.15 | 11.00 | 11.05 | 3,209,032 | |
| 10/21/2024 | 11.15 | 11.20 | 11.05 | 11.05 | 3,554,285 | |
| 10/18/2024 | 11.30 | 11.30 | 11.05 | 11.05 | 3,795,681 | |
| 10/17/2024 | 11.20 | 11.40 | 11.15 | 11.20 | 3,877,512 | |
| 10/16/2024 | 11.15 | 11.20 | 11.05 | 11.05 | 4,302,725 | |
| 10/15/2024 | 11.25 | 11.35 | 11.15 | 11.20 | 3,664,611 | |
| 10/14/2024 | 11.35 | 11.35 | 11.15 | 11.25 | 5,408,630 | |
| 10/11/2024 | 11.60 | 11.75 | 11.25 | 11.25 | 6,149,353 | |
| 10/09/2024 | 12.25 | 12.35 | 11.55 | 11.55 | 10,953,647 | |
| 10/08/2024 | 12.60 | 12.65 | 12.25 | 12.25 | 5,815,111 | |
| 10/07/2024 | 12.75 | 12.75 | 12.45 | 12.70 | 3,685,490 | |
| 10/04/2024 | 12.75 | 12.85 | 12.50 | 12.80 | 6,373,294 | |
| 10/03/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/02/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/01/2024 | 12.95 | 13.15 | 12.80 | 12.85 | 16,023,884 | |
| 09/30/2024 | 12.45 | 12.65 | 12.30 | 12.60 | 5,636,597 | |
| 09/27/2024 | 12.30 | 12.60 | 12.30 | 12.50 | 8,792,510 | |
| 09/26/2024 | 12.45 | 12.60 | 12.15 | 12.20 | 7,043,798 | |
| 09/25/2024 | 12.15 | 12.45 | 12.05 | 12.40 | 7,158,301 | |
| 09/24/2024 | 12.20 | 12.20 | 12.00 | 12.05 | 2,718,319 | |
| 09/23/2024 | 12.50 | 12.55 | 12.15 | 12.15 | 4,097,562 | |
| 09/20/2024 | 12.50 | 12.55 | 12.10 | 12.55 | 8,832,256 | |
| 09/19/2024 | 12.20 | 12.45 | 12.20 | 12.40 | 6,451,211 | |
| 09/18/2024 | 12.00 | 12.30 | 11.95 | 12.10 | 4,406,087 | |
| 09/16/2024 | 11.85 | 12.10 | 11.75 | 12.05 | 7,149,081 | |
| 09/13/2024 | 11.35 | 11.65 | 11.35 | 11.65 | 2,777,130 | |
| 09/12/2024 | 11.35 | 11.55 | 11.25 | 11.50 | 4,085,691 | |
| 09/11/2024 | 11.30 | 11.30 | 11.10 | 11.10 | 2,272,496 | |
| 09/10/2024 | 11.40 | 11.45 | 11.10 | 11.15 | 2,723,575 | |
| 09/09/2024 | 11.00 | 11.40 | 10.90 | 11.35 | 2,771,379 | |
| 09/06/2024 | 11.20 | 11.30 | 11.10 | 11.25 | 2,009,652 | |
| 09/05/2024 | 11.30 | 11.60 | 11.15 | 11.15 | 3,434,060 | |
| 09/04/2024 | 11.40 | 11.40 | 11.00 | 11.15 | 5,431,715 | |
| 09/03/2024 | 11.85 | 11.90 | 11.65 | 11.65 | 2,626,689 | |
| 09/02/2024 | 12.00 | 12.05 | 11.80 | 11.85 | 2,712,827 |
About United Renewable Stock history
United Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Renewable stock prices may prove useful in developing a viable investing in United Renewable
United Renewable Energy Co., Ltd. engages in the research, design, development, manufacture, and sale of solar cells, solar cell modules, and wafers in Taiwan, China, Germany, the United States, Mexico, the United Arab Emirates, and internationally. The company was founded in 2005 and is based in Hsinchu, Taiwan. UNITED RENEWABLE operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange.
United Renewable Stock Technical Analysis
United Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
United Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Renewable's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United Renewable's price analysis, check to measure United Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Renewable is operating at the current time. Most of United Renewable's value examination focuses on studying past and present price action to predict the probability of United Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Renewable's price. Additionally, you may evaluate how the addition of United Renewable to your portfolios can decrease your overall portfolio volatility.