Top Material (Korea) Price History

360070 Stock   26,600  1,000.00  3.62%   
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top Material stands at 26,600, as last reported on the 1st of February, with the highest price reaching 27,600 and the lowest price hitting 26,550 during the day. Top Material owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Top Material Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Top Material's Coefficient Of Variation of (1,545), risk adjusted performance of (0.05), and Variance of 13.22 to confirm the risk estimate we provide.
  
Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns360070

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Top Material is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top Material by adding Top Material to a well-diversified portfolio.

Top Material Stock Price History Chart

There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top Material price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202438000.0
Lowest PriceDecember 9, 202424850.0

Top Material February 1, 2025 Stock Price Synopsis

Various analyses of Top Material's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top Material from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.
Top Material Accumulation Distribution 1,099 
Top Material Price Action Indicator(975.00)
Top Material Price Daily Balance Of Power(0.95)
Top Material Price Rate Of Daily Change 0.96 
Top Material Market Facilitation Index 0.04 

Top Material February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Top Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Top Material intraday prices and daily technical indicators to check the level of noise trading in Top Stock and then apply it to test your longer-term investment strategies against Top.

Top Stock Price History Data

The price series of Top Material for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13150.0 with a coefficient of variation of 10.31. The prices are distributed with arithmetic mean of 30087.12. The median price for the last 90 days is 29450.0.
OpenHighLowCloseVolume
01/31/2025 27,600  27,600  26,550  26,600  28,895 
01/24/2025 27,500  27,800  27,300  27,600  12,338 
01/23/2025 28,050  28,100  27,300  27,450  21,233 
01/22/2025 28,150  28,550  27,850  28,050  22,347 
01/21/2025 29,200  29,500  28,050  28,050  47,589 
01/20/2025 28,900  30,400  28,900  29,700  39,524 
01/17/2025 29,050  29,650  28,800  28,800  23,400 
01/16/2025 29,150  29,800  29,000  29,300  16,069 
01/15/2025 29,600  29,600  28,400  28,850  18,868 
01/14/2025 28,150  29,700  28,150  29,250  23,291 
01/13/2025 28,200  29,250  28,200  28,400  23,089 
01/10/2025 29,800  30,300  28,800  28,800  32,234 
01/09/2025 28,950  30,000  28,250  29,450  49,515 
01/08/2025 28,750  29,200  28,550  28,950  24,151 
01/07/2025 29,800  30,150  28,900  29,000  50,960 
01/06/2025 28,400  31,250  28,250  30,500  92,486 
01/03/2025 26,900  28,600  26,800  28,350  30,794 
01/02/2025 25,950  27,050  25,850  26,900  12,939 
12/30/2024 25,650  26,850  25,150  26,150  14,039 
12/27/2024 26,750  26,850  25,550  26,000  19,173 
12/26/2024 27,350  27,700  26,050  26,500  24,370 
12/24/2024 27,500  28,550  27,050  27,050  14,068 
12/23/2024 27,000  27,850  26,550  27,500  18,831 
12/20/2024 27,350  27,750  26,200  26,450  30,353 
12/19/2024 27,250  27,750  26,700  27,750  19,402 
12/18/2024 27,250  28,350  27,200  27,850  27,456 
12/17/2024 29,900  29,900  27,150  27,150  43,460 
12/16/2024 29,600  30,450  29,400  29,450  37,902 
12/13/2024 29,400  31,700  27,650  29,500  216,060 
12/12/2024 27,900  27,900  25,850  26,950  169,179 
12/11/2024 25,900  27,900  25,900  27,700  31,220 
12/10/2024 24,750  26,200  24,750  26,150  31,924 
12/09/2024 26,700  26,700  24,850  24,850  40,726 
12/06/2024 26,850  27,500  25,900  26,900  32,723 
12/05/2024 27,350  27,850  26,850  26,850  22,591 
12/04/2024 27,600  28,550  27,200  27,350  36,209 
12/03/2024 28,400  29,250  28,400  28,700  25,226 
12/02/2024 28,900  29,550  28,750  28,750  21,252 
11/29/2024 30,100  30,200  28,850  28,900  28,623 
11/28/2024 30,550  30,800  30,000  30,200  12,353 
11/27/2024 31,200  31,600  30,050  30,250  17,560 
11/26/2024 31,450  32,150  30,450  30,900  20,349 
11/25/2024 30,950  32,200  30,950  31,750  25,005 
11/22/2024 31,150  32,100  31,000  31,100  20,047 
11/21/2024 30,250  31,550  30,000  31,150  41,372 
11/20/2024 30,850  34,500  29,800  30,550  134,535 
11/19/2024 30,000  30,600  28,500  30,500  43,007 
11/18/2024 29,250  30,850  29,250  30,250  37,274 
11/15/2024 29,900  30,950  28,500  30,000  51,048 
11/14/2024 30,000  32,300  30,000  31,250  50,337 
11/13/2024 30,650  31,500  29,800  30,000  38,987 
11/12/2024 33,050  33,750  30,750  31,450  43,695 
11/11/2024 34,200  35,000  33,050  33,050  32,476 
11/08/2024 35,850  36,700  34,500  34,500  20,524 
11/07/2024 35,600  35,900  34,050  35,200  28,108 
11/06/2024 38,300  38,300  35,200  35,450  26,513 
11/05/2024 37,700  39,000  36,450  37,450  29,630 
11/04/2024 34,550  38,000  34,550  38,000  54,475 
11/01/2024 34,800  35,000  34,500  34,700  8,594 
10/31/2024 34,950  35,700  34,250  35,400  20,221 
10/30/2024 34,650  36,050  34,600  35,450  22,050 

About Top Material Stock history

Top Material investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top Material stock prices may prove useful in developing a viable investing in Top Material

Top Material Stock Technical Analysis

Top Material technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Top Material technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Top Material trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Top Material Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Top Material's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Top Stock analysis

When running Top Material's price analysis, check to measure Top Material's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top Material is operating at the current time. Most of Top Material's value examination focuses on studying past and present price action to predict the probability of Top Material's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top Material's price. Additionally, you may evaluate how the addition of Top Material to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device