Aces Electronics (Taiwan) Price History

3605 Stock  TWD 48.10  1.15  2.34%   
If you're considering investing in Aces Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aces Electronics stands at 48.10, as last reported on the 10th of January, with the highest price reaching 49.60 and the lowest price hitting 48.10 during the day. Aces Electronics secures Sharpe Ratio (or Efficiency) of -0.095, which signifies that the company had a -0.095% return per unit of standard deviation over the last 3 months. Aces Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aces Electronics' risk adjusted performance of (0.03), and Mean Deviation of 2.03 to double-check the risk estimate we provide.
  
Aces Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3605

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aces Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aces Electronics by adding Aces Electronics to a well-diversified portfolio.

Aces Electronics Stock Price History Chart

There are several ways to analyze Aces Stock price data. The simplest method is using a basic Aces candlestick price chart, which shows Aces Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202461.7
Lowest PriceJanuary 3, 202548.1

Aces Electronics January 10, 2025 Stock Price Synopsis

Various analyses of Aces Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aces Stock. It can be used to describe the percentage change in the price of Aces Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aces Stock.
Aces Electronics Accumulation Distribution 21,626 
Aces Electronics Price Daily Balance Of Power(0.77)
Aces Electronics Price Rate Of Daily Change 0.98 
Aces Electronics Price Action Indicator(1.32)

Aces Electronics January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aces Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aces Electronics intraday prices and daily technical indicators to check the level of noise trading in Aces Stock and then apply it to test your longer-term investment strategies against Aces.

Aces Stock Price History Data

The price series of Aces Electronics for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 13.6 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 52.83. The median price for the last 90 days is 52.0. The company had 1298:1000 stock split on 15th of September 2010. Aces Electronics issued dividends on 2022-08-16.
OpenHighLowCloseVolume
01/09/2025 49.30  49.60  48.10  48.10  715,087 
01/08/2025 48.80  49.40  48.30  49.25  515,734 
01/07/2025 49.90  50.10  48.70  48.80  687,181 
01/06/2025 48.40  49.90  48.30  49.55  1,334,670 
01/03/2025 49.00  49.30  48.05  48.10  964,878 
01/02/2025 48.60  49.95  48.15  49.00  751,347 
12/31/2024 48.50  49.00  47.75  48.75  964,728 
12/30/2024 49.15  49.25  48.55  48.55  747,542 
12/27/2024 50.00  50.00  49.00  49.10  1,188,252 
12/26/2024 50.00  51.10  49.60  49.85  1,017,886 
12/25/2024 49.45  50.40  49.15  50.10  857,002 
12/24/2024 50.00  50.40  48.95  49.20  1,017,753 
12/23/2024 50.10  52.10  49.10  49.40  1,686,958 
12/20/2024 50.00  50.80  49.10  49.25  778,377 
12/19/2024 49.10  50.20  48.80  50.00  899,865 
12/18/2024 50.60  50.70  49.70  50.30  866,347 
12/17/2024 50.40  51.40  50.40  51.20  465,299 
12/16/2024 52.00  52.40  50.10  50.20  1,196,583 
12/13/2024 52.40  52.40  51.50  51.80  979,232 
12/12/2024 54.00  54.50  52.20  52.40  1,468,845 
12/11/2024 53.00  54.20  52.70  53.50  1,281,796 
12/10/2024 54.20  54.90  52.80  53.10  1,726,930 
12/09/2024 55.00  55.10  52.70  53.20  2,084,333 
12/06/2024 54.40  54.60  53.40  54.40  1,652,581 
12/05/2024 53.50  54.70  52.90  54.60  3,324,570 
12/04/2024 54.70  54.80  52.20  53.10  4,575,995 
12/03/2024 51.60  55.40  51.60  54.70  6,780,223 
12/02/2024 51.80  52.10  50.90  50.90  585,546 
11/29/2024 50.10  51.40  49.60  51.20  642,140 
11/28/2024 52.20  52.60  50.20  50.20  1,408,509 
11/27/2024 52.40  52.90  51.00  51.60  1,234,144 
11/26/2024 54.10  54.50  51.80  52.00  3,029,215 
11/25/2024 51.60  53.50  51.30  53.00  3,275,606 
11/22/2024 49.20  51.00  49.20  50.60  1,610,223 
11/21/2024 49.50  49.80  48.80  48.90  1,031,523 
11/20/2024 49.50  50.30  48.70  49.55  1,212,337 
11/19/2024 48.90  49.35  48.00  49.30  1,765,418 
11/18/2024 51.50  51.50  48.10  48.85  3,887,301 
11/15/2024 49.20  52.40  49.20  51.70  3,113,650 
11/14/2024 51.10  51.10  49.30  49.35  1,313,526 
11/13/2024 50.70  51.20  50.40  50.40  1,091,454 
11/12/2024 51.80  52.00  50.20  50.60  1,855,836 
11/11/2024 51.80  53.20  51.60  52.30  1,784,748 
11/08/2024 55.10  55.20  51.20  51.20  3,590,326 
11/07/2024 53.40  55.20  53.30  54.70  2,294,228 
11/06/2024 52.80  54.20  52.60  52.90  1,735,032 
11/05/2024 51.20  53.30  51.00  52.60  2,690,409 
11/04/2024 55.40  55.80  50.70  51.30  6,132,758 
11/01/2024 54.00  55.70  53.80  55.40  1,325,624 
10/31/2024 55.20  55.20  55.20  55.20  1.00 
10/30/2024 56.60  56.60  55.10  55.20  1,833,490 
10/29/2024 57.50  58.00  55.50  56.10  2,299,445 
10/28/2024 59.70  59.70  57.40  57.50  2,652,217 
10/25/2024 59.20  60.00  58.50  59.60  2,883,660 
10/24/2024 62.00  62.80  58.70  58.70  7,524,867 
10/23/2024 61.80  62.80  61.20  61.70  5,496,322 
10/22/2024 60.50  62.60  60.30  61.50  7,781,028 
10/21/2024 59.20  61.90  59.20  61.00  10,379,261 
10/18/2024 59.10  59.20  58.00  58.40  3,520,374 
10/17/2024 58.40  59.20  57.90  58.80  5,966,630 
10/16/2024 56.80  58.60  56.60  58.10  4,926,563 

About Aces Electronics Stock history

Aces Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aces is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aces Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aces Electronics stock prices may prove useful in developing a viable investing in Aces Electronics
ACES Electronics Co., Ltd. offers connector solutions for various electronic applications in Taiwan and internationally. ACES Electronics Co., Ltd. was founded in 1996 and is headquartered in Zhongli, Taiwan. ACES ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.

Aces Electronics Stock Technical Analysis

Aces Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aces Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aces Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Aces Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aces Electronics' price direction in advance. Along with the technical and fundamental analysis of Aces Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aces to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aces Stock Analysis

When running Aces Electronics' price analysis, check to measure Aces Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aces Electronics is operating at the current time. Most of Aces Electronics' value examination focuses on studying past and present price action to predict the probability of Aces Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aces Electronics' price. Additionally, you may evaluate how the addition of Aces Electronics to your portfolios can decrease your overall portfolio volatility.