Aces Electronics (Taiwan) Price History
3605 Stock | TWD 48.10 1.15 2.34% |
If you're considering investing in Aces Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aces Electronics stands at 48.10, as last reported on the 10th of January, with the highest price reaching 49.60 and the lowest price hitting 48.10 during the day. Aces Electronics secures Sharpe Ratio (or Efficiency) of -0.095, which signifies that the company had a -0.095% return per unit of standard deviation over the last 3 months. Aces Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aces Electronics' risk adjusted performance of (0.03), and Mean Deviation of 2.03 to double-check the risk estimate we provide.
Aces Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aces |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3605 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aces Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aces Electronics by adding Aces Electronics to a well-diversified portfolio.
Aces Electronics Stock Price History Chart
There are several ways to analyze Aces Stock price data. The simplest method is using a basic Aces candlestick price chart, which shows Aces Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 61.7 |
Lowest Price | January 3, 2025 | 48.1 |
Aces Electronics January 10, 2025 Stock Price Synopsis
Various analyses of Aces Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aces Stock. It can be used to describe the percentage change in the price of Aces Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aces Stock.Aces Electronics Accumulation Distribution | 21,626 | |
Aces Electronics Price Daily Balance Of Power | (0.77) | |
Aces Electronics Price Rate Of Daily Change | 0.98 | |
Aces Electronics Price Action Indicator | (1.32) |
Aces Electronics January 10, 2025 Stock Price Analysis
Aces Stock Price History Data
The price series of Aces Electronics for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 13.6 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 52.83. The median price for the last 90 days is 52.0. The company had 1298:1000 stock split on 15th of September 2010. Aces Electronics issued dividends on 2022-08-16.Open | High | Low | Close | Volume | ||
01/09/2025 | 49.30 | 49.60 | 48.10 | 48.10 | 715,087 | |
01/08/2025 | 48.80 | 49.40 | 48.30 | 49.25 | 515,734 | |
01/07/2025 | 49.90 | 50.10 | 48.70 | 48.80 | 687,181 | |
01/06/2025 | 48.40 | 49.90 | 48.30 | 49.55 | 1,334,670 | |
01/03/2025 | 49.00 | 49.30 | 48.05 | 48.10 | 964,878 | |
01/02/2025 | 48.60 | 49.95 | 48.15 | 49.00 | 751,347 | |
12/31/2024 | 48.50 | 49.00 | 47.75 | 48.75 | 964,728 | |
12/30/2024 | 49.15 | 49.25 | 48.55 | 48.55 | 747,542 | |
12/27/2024 | 50.00 | 50.00 | 49.00 | 49.10 | 1,188,252 | |
12/26/2024 | 50.00 | 51.10 | 49.60 | 49.85 | 1,017,886 | |
12/25/2024 | 49.45 | 50.40 | 49.15 | 50.10 | 857,002 | |
12/24/2024 | 50.00 | 50.40 | 48.95 | 49.20 | 1,017,753 | |
12/23/2024 | 50.10 | 52.10 | 49.10 | 49.40 | 1,686,958 | |
12/20/2024 | 50.00 | 50.80 | 49.10 | 49.25 | 778,377 | |
12/19/2024 | 49.10 | 50.20 | 48.80 | 50.00 | 899,865 | |
12/18/2024 | 50.60 | 50.70 | 49.70 | 50.30 | 866,347 | |
12/17/2024 | 50.40 | 51.40 | 50.40 | 51.20 | 465,299 | |
12/16/2024 | 52.00 | 52.40 | 50.10 | 50.20 | 1,196,583 | |
12/13/2024 | 52.40 | 52.40 | 51.50 | 51.80 | 979,232 | |
12/12/2024 | 54.00 | 54.50 | 52.20 | 52.40 | 1,468,845 | |
12/11/2024 | 53.00 | 54.20 | 52.70 | 53.50 | 1,281,796 | |
12/10/2024 | 54.20 | 54.90 | 52.80 | 53.10 | 1,726,930 | |
12/09/2024 | 55.00 | 55.10 | 52.70 | 53.20 | 2,084,333 | |
12/06/2024 | 54.40 | 54.60 | 53.40 | 54.40 | 1,652,581 | |
12/05/2024 | 53.50 | 54.70 | 52.90 | 54.60 | 3,324,570 | |
12/04/2024 | 54.70 | 54.80 | 52.20 | 53.10 | 4,575,995 | |
12/03/2024 | 51.60 | 55.40 | 51.60 | 54.70 | 6,780,223 | |
12/02/2024 | 51.80 | 52.10 | 50.90 | 50.90 | 585,546 | |
11/29/2024 | 50.10 | 51.40 | 49.60 | 51.20 | 642,140 | |
11/28/2024 | 52.20 | 52.60 | 50.20 | 50.20 | 1,408,509 | |
11/27/2024 | 52.40 | 52.90 | 51.00 | 51.60 | 1,234,144 | |
11/26/2024 | 54.10 | 54.50 | 51.80 | 52.00 | 3,029,215 | |
11/25/2024 | 51.60 | 53.50 | 51.30 | 53.00 | 3,275,606 | |
11/22/2024 | 49.20 | 51.00 | 49.20 | 50.60 | 1,610,223 | |
11/21/2024 | 49.50 | 49.80 | 48.80 | 48.90 | 1,031,523 | |
11/20/2024 | 49.50 | 50.30 | 48.70 | 49.55 | 1,212,337 | |
11/19/2024 | 48.90 | 49.35 | 48.00 | 49.30 | 1,765,418 | |
11/18/2024 | 51.50 | 51.50 | 48.10 | 48.85 | 3,887,301 | |
11/15/2024 | 49.20 | 52.40 | 49.20 | 51.70 | 3,113,650 | |
11/14/2024 | 51.10 | 51.10 | 49.30 | 49.35 | 1,313,526 | |
11/13/2024 | 50.70 | 51.20 | 50.40 | 50.40 | 1,091,454 | |
11/12/2024 | 51.80 | 52.00 | 50.20 | 50.60 | 1,855,836 | |
11/11/2024 | 51.80 | 53.20 | 51.60 | 52.30 | 1,784,748 | |
11/08/2024 | 55.10 | 55.20 | 51.20 | 51.20 | 3,590,326 | |
11/07/2024 | 53.40 | 55.20 | 53.30 | 54.70 | 2,294,228 | |
11/06/2024 | 52.80 | 54.20 | 52.60 | 52.90 | 1,735,032 | |
11/05/2024 | 51.20 | 53.30 | 51.00 | 52.60 | 2,690,409 | |
11/04/2024 | 55.40 | 55.80 | 50.70 | 51.30 | 6,132,758 | |
11/01/2024 | 54.00 | 55.70 | 53.80 | 55.40 | 1,325,624 | |
10/31/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
10/30/2024 | 56.60 | 56.60 | 55.10 | 55.20 | 1,833,490 | |
10/29/2024 | 57.50 | 58.00 | 55.50 | 56.10 | 2,299,445 | |
10/28/2024 | 59.70 | 59.70 | 57.40 | 57.50 | 2,652,217 | |
10/25/2024 | 59.20 | 60.00 | 58.50 | 59.60 | 2,883,660 | |
10/24/2024 | 62.00 | 62.80 | 58.70 | 58.70 | 7,524,867 | |
10/23/2024 | 61.80 | 62.80 | 61.20 | 61.70 | 5,496,322 | |
10/22/2024 | 60.50 | 62.60 | 60.30 | 61.50 | 7,781,028 | |
10/21/2024 | 59.20 | 61.90 | 59.20 | 61.00 | 10,379,261 | |
10/18/2024 | 59.10 | 59.20 | 58.00 | 58.40 | 3,520,374 | |
10/17/2024 | 58.40 | 59.20 | 57.90 | 58.80 | 5,966,630 | |
10/16/2024 | 56.80 | 58.60 | 56.60 | 58.10 | 4,926,563 |
About Aces Electronics Stock history
Aces Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aces is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aces Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aces Electronics stock prices may prove useful in developing a viable investing in Aces Electronics
ACES Electronics Co., Ltd. offers connector solutions for various electronic applications in Taiwan and internationally. ACES Electronics Co., Ltd. was founded in 1996 and is headquartered in Zhongli, Taiwan. ACES ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.
Aces Electronics Stock Technical Analysis
Aces Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Aces Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aces Electronics' price direction in advance. Along with the technical and fundamental analysis of Aces Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aces to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aces Stock Analysis
When running Aces Electronics' price analysis, check to measure Aces Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aces Electronics is operating at the current time. Most of Aces Electronics' value examination focuses on studying past and present price action to predict the probability of Aces Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aces Electronics' price. Additionally, you may evaluate how the addition of Aces Electronics to your portfolios can decrease your overall portfolio volatility.