BizLink Holding (Taiwan) Price History
| 3665 Stock | TWD 633.00 9.00 1.40% |
If you're considering investing in BizLink Stock, it is important to understand the factors that can impact its price. As of today, the current price of BizLink Holding stands at 633.00, as last reported on the 23rd of November, with the highest price reaching 661.00 and the lowest price hitting 628.00 during the day. BizLink Holding appears to be very steady, given 3 months investment horizon. BizLink Holding secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing BizLink Holding's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of BizLink Holding's Risk Adjusted Performance of 0.1664, mean deviation of 2.43, and Downside Deviation of 3.1 to double-check if our risk estimates are consistent with your expectations.
BizLink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BizLink |
Sharpe Ratio = 0.1943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3665 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average BizLink Holding is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BizLink Holding by adding it to a well-diversified portfolio.
BizLink Holding Stock Price History Chart
There are several ways to analyze BizLink Stock price data. The simplest method is using a basic BizLink candlestick price chart, which shows BizLink Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 642.0 |
| Lowest Price | September 10, 2024 | 397.5 |
BizLink Holding November 23, 2024 Stock Price Synopsis
Various analyses of BizLink Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BizLink Stock. It can be used to describe the percentage change in the price of BizLink Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BizLink Stock.| BizLink Holding Price Rate Of Daily Change | 0.99 | |
| BizLink Holding Price Daily Balance Of Power | (0.27) | |
| BizLink Holding Price Action Indicator | (16.00) |
BizLink Holding November 23, 2024 Stock Price Analysis
BizLink Stock Price History Data
The price series of BizLink Holding for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 244.5 with a coefficient of variation of 12.13. The prices are distributed with arithmetic mean of 473.36. The median price for the last 90 days is 463.5. The company had 1000:1009 stock split on 19th of July 2023. BizLink Holding issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
11/23/2024 | 644.00 | 661.00 | 628.00 | 633.00 | ||
| 11/22/2024 | 644.00 | 661.00 | 628.00 | 633.00 | 4,223,265 | |
| 11/21/2024 | 599.00 | 653.00 | 594.00 | 642.00 | 5,436,525 | |
| 11/20/2024 | 596.00 | 615.00 | 585.00 | 599.00 | 4,392,149 | |
| 11/19/2024 | 573.00 | 606.00 | 563.00 | 601.00 | 4,682,214 | |
| 11/18/2024 | 596.00 | 596.00 | 561.00 | 561.00 | 3,837,654 | |
| 11/15/2024 | 565.00 | 600.00 | 548.00 | 596.00 | 7,459,127 | |
| 11/14/2024 | 574.00 | 579.00 | 568.00 | 574.00 | 3,268,265 | |
| 11/13/2024 | 573.00 | 579.00 | 562.00 | 566.00 | 3,315,308 | |
| 11/12/2024 | 582.00 | 594.00 | 564.00 | 571.00 | 8,585,734 | |
| 11/11/2024 | 537.00 | 573.00 | 526.00 | 573.00 | 7,095,288 | |
| 11/08/2024 | 542.00 | 542.00 | 515.00 | 521.00 | 5,262,563 | |
| 11/07/2024 | 490.00 | 508.00 | 490.00 | 494.00 | 4,406,701 | |
| 11/06/2024 | 493.00 | 495.00 | 483.50 | 489.50 | 2,265,685 | |
| 11/05/2024 | 481.00 | 489.50 | 479.50 | 483.00 | 1,299,470 | |
| 11/04/2024 | 473.50 | 485.00 | 467.50 | 481.00 | 2,675,758 | |
| 11/01/2024 | 460.50 | 481.00 | 460.50 | 469.00 | 1,905,793 | |
| 10/31/2024 | 471.50 | 471.50 | 471.50 | 471.50 | 1.00 | |
| 10/30/2024 | 467.00 | 478.00 | 452.00 | 471.50 | 2,423,736 | |
| 10/29/2024 | 467.00 | 469.00 | 451.00 | 452.00 | 2,347,240 | |
| 10/28/2024 | 473.00 | 481.00 | 452.00 | 470.00 | 2,628,052 | |
| 10/25/2024 | 490.00 | 494.00 | 466.00 | 469.50 | 3,639,381 | |
| 10/24/2024 | 500.00 | 507.00 | 476.50 | 476.50 | 3,575,187 | |
| 10/23/2024 | 499.00 | 501.00 | 486.50 | 488.50 | 2,257,722 | |
| 10/22/2024 | 490.00 | 510.00 | 483.50 | 495.00 | 5,235,751 | |
| 10/21/2024 | 476.00 | 484.00 | 468.50 | 480.00 | 2,973,560 | |
| 10/18/2024 | 470.00 | 484.50 | 460.50 | 471.00 | 3,453,095 | |
| 10/17/2024 | 470.50 | 473.50 | 458.00 | 465.00 | 2,020,302 | |
| 10/16/2024 | 466.50 | 472.00 | 454.00 | 467.50 | 3,070,468 | |
| 10/15/2024 | 456.50 | 475.00 | 456.50 | 467.00 | 2,434,344 | |
| 10/14/2024 | 456.00 | 457.50 | 442.50 | 457.50 | 2,210,032 | |
| 10/11/2024 | 444.00 | 459.50 | 444.00 | 456.00 | 2,182,948 | |
| 10/09/2024 | 445.00 | 448.00 | 433.50 | 444.00 | 3,329,450 | |
| 10/08/2024 | 452.00 | 454.50 | 437.50 | 444.50 | 2,516,289 | |
| 10/07/2024 | 436.00 | 459.00 | 436.00 | 455.00 | 4,166,888 | |
| 10/04/2024 | 473.50 | 473.50 | 431.50 | 431.50 | 6,629,828 | |
| 10/03/2024 | 479.00 | 479.00 | 479.00 | 479.00 | 1.00 | |
| 10/02/2024 | 479.00 | 479.00 | 479.00 | 479.00 | 1.00 | |
| 10/01/2024 | 467.50 | 479.00 | 451.50 | 479.00 | 4,079,779 | |
| 09/30/2024 | 461.00 | 474.00 | 457.00 | 461.00 | 2,497,574 | |
| 09/27/2024 | 466.50 | 479.00 | 460.00 | 463.50 | 3,391,138 | |
| 09/26/2024 | 460.00 | 470.00 | 456.50 | 463.00 | 2,509,501 | |
| 09/25/2024 | 469.00 | 470.00 | 450.00 | 460.00 | 4,474,146 | |
| 09/24/2024 | 448.00 | 477.00 | 447.50 | 461.00 | 6,871,791 | |
| 09/23/2024 | 440.00 | 454.00 | 436.50 | 451.00 | 4,674,065 | |
| 09/20/2024 | 421.00 | 442.00 | 417.00 | 435.00 | 6,323,341 | |
| 09/19/2024 | 412.50 | 421.00 | 410.00 | 416.50 | 1,443,781 | |
| 09/18/2024 | 410.50 | 423.00 | 408.00 | 409.50 | 1,425,134 | |
| 09/16/2024 | 413.00 | 416.50 | 403.00 | 413.00 | 1,714,356 | |
| 09/13/2024 | 420.00 | 424.00 | 411.50 | 412.50 | 2,189,520 | |
| 09/12/2024 | 413.50 | 431.00 | 413.50 | 421.00 | 5,355,457 | |
| 09/11/2024 | 410.00 | 417.00 | 398.50 | 401.50 | 3,375,301 | |
| 09/10/2024 | 416.00 | 417.50 | 394.00 | 397.50 | 2,851,775 | |
| 09/09/2024 | 409.00 | 418.00 | 405.00 | 413.00 | 2,427,165 | |
| 09/06/2024 | 410.50 | 424.00 | 400.50 | 420.00 | 2,650,800 | |
| 09/05/2024 | 419.00 | 421.00 | 408.50 | 412.00 | 4,632,095 | |
| 09/04/2024 | 407.00 | 423.50 | 399.50 | 416.00 | 5,171,910 | |
| 09/03/2024 | 445.00 | 448.50 | 432.00 | 433.00 | 3,508,668 | |
| 09/02/2024 | 454.50 | 454.50 | 437.50 | 438.50 | 3,357,271 | |
| 08/30/2024 | 443.00 | 455.50 | 437.50 | 455.50 | 3,561,320 | |
| 08/29/2024 | 444.00 | 446.00 | 431.00 | 441.50 | 6,974,708 |
About BizLink Holding Stock history
BizLink Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BizLink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BizLink Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BizLink Holding stock prices may prove useful in developing a viable investing in BizLink Holding
Bizlink Holding Inc. researches, designs, develops, manufactures, and sells various technological products and components for various technology industries in the United States, China, Germany and internationally. Bizlink Holding Inc. was founded in 1996 and is based in George Town, the Cayman Islands. BIZLINK HOLDING is traded on Taiwan Stock Exchange in Taiwan.
BizLink Holding Stock Technical Analysis
BizLink Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
BizLink Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BizLink Holding's price direction in advance. Along with the technical and fundamental analysis of BizLink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BizLink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1664 | |||
| Jensen Alpha | 0.6325 | |||
| Total Risk Alpha | 0.1546 | |||
| Sortino Ratio | 0.18 | |||
| Treynor Ratio | 1.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BizLink Stock Analysis
When running BizLink Holding's price analysis, check to measure BizLink Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BizLink Holding is operating at the current time. Most of BizLink Holding's value examination focuses on studying past and present price action to predict the probability of BizLink Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BizLink Holding's price. Additionally, you may evaluate how the addition of BizLink Holding to your portfolios can decrease your overall portfolio volatility.