Optivision Technology (Taiwan) Price History

3666 Stock  TWD 30.40  0.05  0.16%   
If you're considering investing in Optivision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optivision Technology stands at 30.40, as last reported on the 30th of November, with the highest price reaching 30.45 and the lowest price hitting 30.05 during the day. Optivision Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0703, which implies the firm had a -0.0703% return per unit of risk over the last 3 months. Optivision Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optivision Technology's Coefficient Of Variation of (1,438), risk adjusted performance of (0.05), and Variance of 6.39 to confirm the risk estimate we provide.
  
Optivision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3666

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optivision Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optivision Technology by adding Optivision Technology to a well-diversified portfolio.

Optivision Technology Stock Price History Chart

There are several ways to analyze Optivision Stock price data. The simplest method is using a basic Optivision candlestick price chart, which shows Optivision Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202435.8
Lowest PriceOctober 16, 202428.7

Optivision Technology November 30, 2024 Stock Price Synopsis

Various analyses of Optivision Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optivision Stock. It can be used to describe the percentage change in the price of Optivision Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optivision Stock.
Optivision Technology Price Action Indicator 0.12 
Optivision Technology Price Daily Balance Of Power(0.13)
Optivision Technology Price Rate Of Daily Change 1.00 
Optivision Technology Accumulation Distribution 189.45 

Optivision Technology November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optivision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optivision Technology intraday prices and daily technical indicators to check the level of noise trading in Optivision Stock and then apply it to test your longer-term investment strategies against Optivision.

Optivision Stock Price History Data

The price series of Optivision Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.1 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 32.33. The median price for the last 90 days is 32.45. The company had 0:1000 stock split on 5th of May 2022. Optivision Technology issued dividends on 2021-06-29.
OpenHighLowCloseVolume
11/29/2024 30.05  30.45  30.05  30.40  14,422 
11/28/2024 31.00  31.50  30.10  30.45  55,120 
11/27/2024 32.00  32.00  31.00  31.00  45,444 
11/26/2024 31.80  32.40  31.80  32.25  6,000 
11/25/2024 32.00  32.55  31.40  32.45  109,783 
11/22/2024 30.65  31.60  30.65  31.60  59,018 
11/21/2024 30.10  31.80  30.10  31.10  48,000 
11/20/2024 31.00  31.00  30.00  30.75  35,560 
11/19/2024 30.90  31.40  30.70  30.80  32,134 
11/18/2024 30.95  31.00  30.00  30.90  17,210 
11/15/2024 29.55  31.00  29.55  30.45  31,336 
11/14/2024 30.30  31.30  30.05  30.25  122,429 
11/13/2024 31.25  31.70  31.25  31.40  36,008 
11/12/2024 32.20  32.20  31.40  31.65  58,158 
11/11/2024 31.80  32.80  31.20  31.55  54,023 
11/08/2024 31.80  32.70  31.75  32.50  52,000 
11/07/2024 31.75  32.00  31.45  32.00  98,215 
11/06/2024 32.25  32.65  31.70  31.70  97,856 
11/05/2024 32.90  32.90  32.20  32.25  73,420 
11/04/2024 32.75  33.30  32.00  32.90  81,563 
11/01/2024 32.10  33.40  31.65  32.75  91,000 
10/31/2024 32.85  32.85  32.85  32.85  1.00 
10/30/2024 34.70  34.70  32.80  32.85  102,631 
10/29/2024 35.60  35.60  33.60  33.60  325,024 
10/28/2024 35.30  36.90  34.70  35.80  905,358 
10/25/2024 34.50  34.80  32.10  34.70  407,536 
10/24/2024 34.50  34.50  32.00  32.65  332,341 
10/23/2024 33.50  34.70  33.30  34.35  924,052 
10/22/2024 29.00  32.00  28.60  32.00  351,000 
10/21/2024 29.00  29.50  28.50  29.30  39,412 
10/18/2024 29.50  30.20  29.50  29.50  59,380 
10/17/2024 28.80  29.95  28.75  29.40  69,000 
10/16/2024 28.65  28.90  27.90  28.70  185,417 
10/15/2024 29.70  29.70  28.70  28.90  131,163 
10/14/2024 30.20  30.20  29.00  29.40  265,581 
10/11/2024 31.00  31.00  28.50  30.20  196,704 
10/09/2024 32.15  32.15  31.35  31.40  25,000 
10/08/2024 32.80  32.80  32.15  32.15  43,231 
10/07/2024 31.10  33.25  31.10  32.80  172,223 
10/04/2024 31.20  31.60  30.65  31.10  89,100 
10/03/2024 31.60  31.60  31.60  31.60  1.00 
10/02/2024 31.60  31.60  31.60  31.60  1.00 
10/01/2024 31.85  32.10  31.15  31.60  150,505 
09/30/2024 32.00  32.00  31.00  31.65  149,679 
09/27/2024 32.60  32.95  32.20  32.20  88,332 
09/26/2024 33.00  33.10  32.60  32.80  81,323 
09/25/2024 33.40  33.40  32.90  33.05  72,068 
09/24/2024 33.80  34.20  33.40  33.40  37,561 
09/23/2024 33.95  33.95  33.00  33.50  76,020 
09/20/2024 34.00  34.05  33.20  33.95  119,757 
09/19/2024 34.00  34.00  33.50  34.00  58,000 
09/18/2024 33.40  34.00  33.35  34.00  28,000 
09/16/2024 33.15  34.00  33.10  34.00  40,193 
09/13/2024 32.00  33.75  32.00  33.75  61,941 
09/12/2024 33.05  33.50  33.05  33.30  50,669 
09/11/2024 33.45  33.50  33.00  33.00  70,167 
09/10/2024 34.40  34.40  33.30  33.40  79,412 
09/09/2024 34.00  34.05  33.50  33.80  48,443 
09/06/2024 33.75  34.30  33.75  34.00  41,300 
09/05/2024 34.05  34.40  33.75  33.75  70,340 
09/04/2024 34.00  34.35  33.75  34.05  94,000 

About Optivision Technology Stock history

Optivision Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optivision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optivision Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optivision Technology stock prices may prove useful in developing a viable investing in Optivision Technology
Optivision Technology, Inc. designs and develops optical films. The company was founded in 2004 and is based in Hsinchu, Taiwan. OPTIVISION TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Optivision Technology Stock Technical Analysis

Optivision Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Optivision Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optivision Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Optivision Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optivision Technology's price direction in advance. Along with the technical and fundamental analysis of Optivision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optivision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Optivision Stock Analysis

When running Optivision Technology's price analysis, check to measure Optivision Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optivision Technology is operating at the current time. Most of Optivision Technology's value examination focuses on studying past and present price action to predict the probability of Optivision Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optivision Technology's price. Additionally, you may evaluate how the addition of Optivision Technology to your portfolios can decrease your overall portfolio volatility.