Gudeng Precision (Taiwan) Price History
| 3680 Stock | TWD 501.00 16.00 3.09% |
If you're considering investing in Gudeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gudeng Precision stands at 501.00, as last reported on the 28th of November, with the highest price reaching 522.00 and the lowest price hitting 501.00 during the day. Gudeng Precision Ind holds Efficiency (Sharpe) Ratio of -0.0537, which attests that the entity had a -0.0537% return per unit of risk over the last 3 months. Gudeng Precision Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gudeng Precision's insignificant Risk Adjusted Performance, standard deviation of 2.42, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Gudeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gudeng |
Sharpe Ratio = -0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3680 |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gudeng Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gudeng Precision by adding Gudeng Precision to a well-diversified portfolio.
Gudeng Precision Stock Price History Chart
There are several ways to analyze Gudeng Stock price data. The simplest method is using a basic Gudeng candlestick price chart, which shows Gudeng Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 602.0 |
| Lowest Price | November 18, 2024 | 487.5 |
Gudeng Precision November 28, 2024 Stock Price Synopsis
Various analyses of Gudeng Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gudeng Stock. It can be used to describe the percentage change in the price of Gudeng Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gudeng Stock.| Gudeng Precision Price Action Indicator | (18.50) | |
| Gudeng Precision Price Daily Balance Of Power | (0.76) | |
| Gudeng Precision Price Rate Of Daily Change | 0.97 | |
| Gudeng Precision Accumulation Distribution | 17,148 |
Gudeng Precision November 28, 2024 Stock Price Analysis
Gudeng Stock Price History Data
The price series of Gudeng Precision for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 114.5 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 548.14. The median price for the last 90 days is 548.0. The company had 1:1 stock split on 9th of July 2013. Gudeng Precision Ind issued dividends on 2022-12-12.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 519.00 | 522.00 | 501.00 | 501.00 | 426,257 | |
| 11/26/2024 | 520.00 | 526.00 | 516.00 | 517.00 | 538,343 | |
| 11/25/2024 | 511.00 | 530.00 | 511.00 | 526.00 | 881,299 | |
| 11/22/2024 | 502.00 | 510.00 | 502.00 | 507.00 | 581,708 | |
| 11/21/2024 | 491.00 | 511.00 | 491.00 | 503.00 | 987,000 | |
| 11/20/2024 | 490.00 | 494.50 | 486.50 | 488.00 | 472,302 | |
| 11/19/2024 | 487.50 | 496.50 | 486.00 | 490.00 | 510,244 | |
| 11/18/2024 | 507.00 | 507.00 | 487.00 | 487.50 | 793,000 | |
| 11/15/2024 | 509.00 | 511.00 | 502.00 | 508.00 | 492,633 | |
| 11/14/2024 | 504.00 | 510.00 | 502.00 | 503.00 | 368,951 | |
| 11/13/2024 | 499.50 | 515.00 | 499.50 | 504.00 | 593,471 | |
| 11/12/2024 | 505.00 | 510.00 | 499.50 | 502.00 | 945,789 | |
| 11/11/2024 | 521.00 | 524.00 | 510.00 | 512.00 | 1,021,123 | |
| 11/08/2024 | 527.00 | 542.00 | 515.00 | 519.00 | 2,013,356 | |
| 11/07/2024 | 554.00 | 554.00 | 531.00 | 532.00 | 1,625,496 | |
| 11/06/2024 | 539.00 | 550.00 | 538.00 | 546.00 | 416,000 | |
| 11/05/2024 | 536.00 | 543.00 | 536.00 | 536.00 | 360,580 | |
| 11/04/2024 | 550.00 | 551.00 | 536.00 | 536.00 | 381,237 | |
| 11/01/2024 | 534.00 | 549.00 | 533.00 | 548.00 | 405,307 | |
| 10/31/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 10/30/2024 | 541.00 | 549.00 | 540.00 | 542.00 | 457,000 | |
| 10/29/2024 | 535.00 | 547.00 | 532.00 | 537.00 | 814,039 | |
| 10/28/2024 | 545.00 | 548.00 | 523.00 | 533.00 | 1,210,072 | |
| 10/25/2024 | 552.00 | 552.00 | 534.00 | 543.00 | 1,697,439 | |
| 10/24/2024 | 560.00 | 561.00 | 550.00 | 550.00 | 701,066 | |
| 10/23/2024 | 563.00 | 566.00 | 560.00 | 561.00 | 447,859 | |
| 10/22/2024 | 566.00 | 572.00 | 560.00 | 564.00 | 549,000 | |
| 10/21/2024 | 565.00 | 576.00 | 560.00 | 562.00 | 922,279 | |
| 10/18/2024 | 575.00 | 581.00 | 563.00 | 565.00 | 1,076,196 | |
| 10/17/2024 | 570.00 | 578.00 | 562.00 | 565.00 | 1,144,000 | |
| 10/16/2024 | 572.00 | 580.00 | 562.00 | 572.00 | 1,814,000 | |
| 10/15/2024 | 602.00 | 606.00 | 591.00 | 593.00 | 643,560 | |
| 10/14/2024 | 601.00 | 603.00 | 587.00 | 598.00 | 497,000 | |
| 10/11/2024 | 598.00 | 602.00 | 591.00 | 598.00 | 562,275 | |
| 10/09/2024 | 592.00 | 602.00 | 582.00 | 593.00 | 1,445,609 | |
| 10/08/2024 | 603.00 | 609.00 | 596.00 | 600.00 | 1,248,945 | |
| 10/07/2024 | 580.00 | 604.00 | 577.00 | 602.00 | 1,765,162 | |
| 10/04/2024 | 582.00 | 591.00 | 574.00 | 575.00 | 1,010,091 | |
| 10/03/2024 | 589.00 | 589.00 | 589.00 | 589.00 | 1.00 | |
| 10/02/2024 | 589.00 | 589.00 | 589.00 | 589.00 | 1.00 | |
| 10/01/2024 | 566.00 | 593.00 | 566.00 | 589.00 | 1,255,000 | |
| 09/30/2024 | 573.00 | 574.00 | 563.00 | 565.00 | 631,147 | |
| 09/27/2024 | 579.00 | 599.00 | 571.00 | 574.00 | 1,451,929 | |
| 09/26/2024 | 575.00 | 580.00 | 571.00 | 574.00 | 354,000 | |
| 09/25/2024 | 581.00 | 588.00 | 571.00 | 574.00 | 995,000 | |
| 09/24/2024 | 595.00 | 595.00 | 570.00 | 574.00 | 1,279,532 | |
| 09/23/2024 | 575.00 | 600.00 | 575.00 | 595.00 | 1,960,591 | |
| 09/20/2024 | 589.00 | 591.00 | 570.00 | 570.00 | 758,495 | |
| 09/19/2024 | 564.00 | 580.00 | 564.00 | 578.00 | 1,117,403 | |
| 09/18/2024 | 576.00 | 578.00 | 561.00 | 561.00 | 874,276 | |
| 09/16/2024 | 562.00 | 578.00 | 552.00 | 574.00 | 1,341,047 | |
| 09/13/2024 | 565.00 | 568.00 | 551.00 | 561.00 | 1,119,739 | |
| 09/12/2024 | 526.00 | 559.00 | 524.00 | 555.00 | 2,216,000 | |
| 09/11/2024 | 518.00 | 518.00 | 509.00 | 515.00 | 393,000 | |
| 09/10/2024 | 522.00 | 535.00 | 511.00 | 515.00 | 1,321,577 | |
| 09/09/2024 | 502.00 | 519.00 | 500.00 | 515.00 | 743,000 | |
| 09/06/2024 | 511.00 | 518.00 | 508.00 | 511.00 | 719,463 | |
| 09/05/2024 | 530.00 | 536.00 | 508.00 | 509.00 | 1,991,322 | |
| 09/04/2024 | 519.00 | 534.00 | 510.00 | 530.00 | 1,793,000 | |
| 09/03/2024 | 550.00 | 578.00 | 543.00 | 543.00 | 3,140,000 | |
| 09/02/2024 | 551.00 | 560.00 | 542.00 | 547.00 | 987,000 |
About Gudeng Precision Stock history
Gudeng Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gudeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gudeng Precision Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gudeng Precision stock prices may prove useful in developing a viable investing in Gudeng Precision
Gudeng Precision Stock Technical Analysis
Gudeng Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Gudeng Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gudeng Precision's price direction in advance. Along with the technical and fundamental analysis of Gudeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gudeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gudeng Stock Analysis
When running Gudeng Precision's price analysis, check to measure Gudeng Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gudeng Precision is operating at the current time. Most of Gudeng Precision's value examination focuses on studying past and present price action to predict the probability of Gudeng Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gudeng Precision's price. Additionally, you may evaluate how the addition of Gudeng Precision to your portfolios can decrease your overall portfolio volatility.