Danen Technology (Taiwan) Price History

3686 Stock  TWD 17.60  0.10  0.56%   
If you're considering investing in Danen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danen Technology stands at 17.60, as last reported on the 3rd of February, with the highest price reaching 17.70 and the lowest price hitting 17.25 during the day. Danen Technology Corp secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Danen Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danen Technology's Variance of 3.96, standard deviation of 1.99, and Mean Deviation of 1.61 to check the risk estimate we provide.
  
Danen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3686

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danen Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danen Technology by adding Danen Technology to a well-diversified portfolio.

Danen Technology Stock Price History Chart

There are several ways to analyze Danen Stock price data. The simplest method is using a basic Danen candlestick price chart, which shows Danen Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Danen Stock Price History Data

The price series of Danen Technology for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.3 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 20.06. The median price for the last 90 days is 20.15. The company had 673:1000 stock split on 29th of September 2022. Danen Technology Corp issued dividends on 2011-07-29.
OpenHighLowCloseVolume
02/03/2025
 17.70  17.70  17.25  17.60 
01/22/2025 17.70  17.70  17.25  17.60  136,724 
01/21/2025 17.10  17.85  17.10  17.70  170,189 
01/20/2025 17.30  17.30  17.00  17.05  174,057 
01/17/2025 17.15  17.50  16.85  17.40  246,037 
01/16/2025 17.35  17.55  17.00  17.10  240,443 
01/15/2025 17.55  17.55  17.25  17.30  150,012 
01/14/2025 17.50  17.65  17.00  17.55  208,609 
01/13/2025 18.30  18.30  16.70  17.50  663,083 
01/10/2025 18.20  18.90  18.20  18.45  133,441 
01/09/2025 19.00  19.10  18.20  18.20  256,016 
01/08/2025 19.10  19.25  18.90  19.25  168,606 
01/07/2025 19.65  19.65  19.05  19.20  232,477 
01/06/2025 19.70  20.00  19.60  19.65  110,348 
01/03/2025 20.15  20.15  19.65  19.65  143,761 
01/02/2025 20.00  20.60  19.95  20.15  173,558 
12/31/2024 19.60  20.00  19.55  20.00  105,712 
12/30/2024 20.00  20.00  19.65  19.85  127,331 
12/27/2024 19.80  19.80  19.60  19.70  145,207 
12/26/2024 19.60  20.55  19.60  19.80  186,770 
12/25/2024 19.80  19.80  19.65  19.80  170,305 
12/24/2024 19.40  20.15  19.40  19.80  246,616 
12/23/2024 19.10  19.65  19.10  19.40  164,974 
12/20/2024 19.20  19.40  19.05  19.10  180,785 
12/19/2024 19.45  19.65  19.15  19.40  158,725 
12/18/2024 19.60  19.90  19.50  19.80  134,709 
12/17/2024 19.40  19.95  19.40  19.60  132,981 
12/16/2024 20.00  20.00  19.35  19.45  235,648 
12/13/2024 20.30  20.35  19.80  20.00  267,209 
12/12/2024 20.60  20.95  20.20  20.30  138,059 
12/11/2024 20.65  20.90  20.30  20.30  200,165 
12/10/2024 20.40  21.55  20.20  20.65  268,757 
12/09/2024 20.55  21.00  20.25  20.40  290,180 
12/06/2024 21.45  21.50  21.00  21.10  130,785 
12/05/2024 21.75  21.80  21.10  21.10  186,383 
12/04/2024 21.00  21.75  21.00  21.65  210,077 
12/03/2024 21.00  21.45  20.95  21.25  289,044 
12/02/2024 20.90  21.10  20.70  20.95  254,366 
11/29/2024 20.20  20.60  20.00  20.55  151,754 
11/28/2024 20.95  21.00  20.00  20.35  397,927 
11/27/2024 22.10  22.10  21.00  21.00  285,281 
11/26/2024 22.00  22.00  21.50  21.65  106,738 
11/25/2024 21.50  21.95  21.50  21.80  124,564 
11/22/2024 21.45  21.65  21.30  21.40  209,305 
11/21/2024 21.05  21.45  21.00  21.45  190,402 
11/20/2024 21.50  21.50  21.00  21.05  211,747 
11/19/2024 21.40  21.85  21.05  21.25  246,460 
11/18/2024 21.30  21.70  21.00  21.20  385,553 
11/15/2024 21.50  22.35  21.45  21.80  513,342 
11/14/2024 21.90  21.95  21.10  21.10  279,235 
11/13/2024 21.40  22.10  21.20  21.55  252,778 
11/12/2024 22.10  22.10  21.75  22.00  235,248 
11/11/2024 22.00  22.35  21.70  22.35  398,183 
11/08/2024 22.40  22.40  21.50  21.60  624,747 
11/07/2024 21.95  22.40  21.95  22.20  452,054 
11/06/2024 22.45  22.65  22.10  22.15  410,061 
11/05/2024 22.90  22.90  22.30  22.35  447,205 
11/04/2024 23.20  23.20  22.30  22.35  1,042,910 
11/01/2024 23.05  24.75  23.05  23.75  3,354,292 
10/31/2024 25.60  25.60  25.60  25.60  1.00 
10/30/2024 24.50  25.60  24.50  25.60  4,642,235 

About Danen Technology Stock history

Danen Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danen Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danen Technology stock prices may prove useful in developing a viable investing in Danen Technology
Danen Technology Corporation engages in the manufacture and sale of solar ingots and wafers for photovoltaic applications worldwide. The company was founded in 2007 and is headquartered in Taoyuan, Taiwan. DANEN TECHNOLOGY operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 63 people.

Danen Technology Stock Technical Analysis

Danen Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danen Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danen Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Danen Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danen Technology's price direction in advance. Along with the technical and fundamental analysis of Danen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Danen Stock Analysis

When running Danen Technology's price analysis, check to measure Danen Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danen Technology is operating at the current time. Most of Danen Technology's value examination focuses on studying past and present price action to predict the probability of Danen Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danen Technology's price. Additionally, you may evaluate how the addition of Danen Technology to your portfolios can decrease your overall portfolio volatility.