MacroWell OMG (Taiwan) Price History
3687 Stock | TWD 95.80 1.30 1.38% |
If you're considering investing in MacroWell Stock, it is important to understand the factors that can impact its price. As of today, the current price of MacroWell OMG stands at 95.80, as last reported on the 29th of November, with the highest price reaching 96.00 and the lowest price hitting 92.80 during the day. At this stage we consider MacroWell Stock to be very steady. MacroWell OMG Digital has Sharpe Ratio of 0.0349, which conveys that the firm had a 0.0349% return per unit of risk over the last 3 months. We have found thirty technical indicators for MacroWell OMG, which you can use to evaluate the volatility of the firm. Please verify MacroWell OMG's Downside Deviation of 2.71, mean deviation of 1.89, and Risk Adjusted Performance of 0.0267 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
MacroWell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MacroWell |
Sharpe Ratio = 0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 3687 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average MacroWell OMG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MacroWell OMG by adding it to a well-diversified portfolio.
MacroWell OMG Stock Price History Chart
There are several ways to analyze MacroWell Stock price data. The simplest method is using a basic MacroWell candlestick price chart, which shows MacroWell OMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 124.5 |
Lowest Price | September 5, 2024 | 87.1 |
MacroWell OMG November 29, 2024 Stock Price Synopsis
Various analyses of MacroWell OMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MacroWell Stock. It can be used to describe the percentage change in the price of MacroWell OMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MacroWell Stock.MacroWell OMG Price Action Indicator | 2.05 | |
MacroWell OMG Price Daily Balance Of Power | 0.41 | |
MacroWell OMG Price Rate Of Daily Change | 1.01 |
MacroWell OMG November 29, 2024 Stock Price Analysis
MacroWell Stock Price History Data
The price series of MacroWell OMG for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 37.4 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 99.06. The median price for the last 90 days is 97.6. The company had 1:1 stock split on 2nd of July 2012. MacroWell OMG Digital issued dividends on 2022-07-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 94.50 | 96.00 | 92.80 | 95.80 | ||
11/28/2024 | 94.50 | 96.00 | 92.80 | 95.80 | 207,765 | |
11/27/2024 | 97.70 | 97.90 | 94.50 | 94.50 | 150,660 | |
11/26/2024 | 98.00 | 98.00 | 96.40 | 96.70 | 104,201 | |
11/25/2024 | 98.60 | 98.60 | 97.70 | 97.80 | 159,201 | |
11/22/2024 | 96.80 | 99.70 | 96.10 | 98.20 | 232,107 | |
11/21/2024 | 96.00 | 96.40 | 94.80 | 95.60 | 151,000 | |
11/20/2024 | 98.80 | 98.90 | 95.30 | 95.70 | 283,472 | |
11/19/2024 | 97.00 | 98.90 | 97.00 | 98.80 | 174,974 | |
11/18/2024 | 100.00 | 100.00 | 97.00 | 97.00 | 377,000 | |
11/15/2024 | 101.50 | 102.50 | 100.00 | 100.00 | 258,194 | |
11/14/2024 | 104.50 | 104.50 | 101.00 | 101.00 | 314,521 | |
11/13/2024 | 102.50 | 105.00 | 102.50 | 103.00 | 247,000 | |
11/12/2024 | 108.50 | 110.00 | 103.00 | 103.00 | 750,861 | |
11/11/2024 | 106.50 | 114.00 | 106.50 | 109.00 | 1,149,856 | |
11/08/2024 | 109.50 | 110.50 | 106.50 | 106.50 | 516,548 | |
11/07/2024 | 108.00 | 109.50 | 107.50 | 109.00 | 367,000 | |
11/06/2024 | 107.50 | 111.00 | 107.00 | 108.00 | 916,001 | |
11/05/2024 | 109.50 | 110.00 | 106.00 | 106.50 | 595,217 | |
11/04/2024 | 112.00 | 112.50 | 107.50 | 109.50 | 1,264,049 | |
11/01/2024 | 111.00 | 118.00 | 111.00 | 113.00 | 5,984,593 | |
10/31/2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1.00 | |
10/30/2024 | 117.00 | 128.50 | 112.50 | 112.50 | 9,785,804 | |
10/29/2024 | 117.00 | 124.50 | 115.00 | 124.50 | 13,919,000 | |
10/28/2024 | 110.00 | 113.50 | 106.00 | 113.50 | 4,064,785 | |
10/25/2024 | 104.50 | 105.00 | 101.50 | 103.50 | 717,216 | |
10/24/2024 | 105.50 | 114.00 | 103.50 | 104.00 | 3,423,000 | |
10/23/2024 | 106.50 | 107.50 | 104.00 | 104.00 | 352,083 | |
10/22/2024 | 107.00 | 107.00 | 103.50 | 106.50 | 582,000 | |
10/21/2024 | 101.00 | 107.00 | 101.00 | 106.00 | 1,005,697 | |
10/18/2024 | 103.00 | 103.50 | 99.10 | 99.10 | 365,453 | |
10/17/2024 | 100.00 | 101.50 | 100.00 | 101.50 | 440,000 | |
10/16/2024 | 97.30 | 100.50 | 97.30 | 99.90 | 526,000 | |
10/15/2024 | 96.60 | 99.30 | 96.60 | 96.80 | 240,941 | |
10/14/2024 | 94.30 | 98.00 | 93.50 | 96.20 | 213,413 | |
10/11/2024 | 93.60 | 94.70 | 93.60 | 94.00 | 55,381 | |
10/09/2024 | 93.50 | 95.00 | 93.20 | 93.70 | 80,000 | |
10/08/2024 | 93.90 | 93.90 | 92.60 | 93.00 | 71,082 | |
10/07/2024 | 94.80 | 94.80 | 93.30 | 93.90 | 81,569 | |
10/04/2024 | 95.30 | 95.30 | 92.80 | 94.00 | 45,210 | |
10/03/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
10/02/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
10/01/2024 | 96.00 | 96.00 | 93.80 | 94.10 | 91,000 | |
09/30/2024 | 95.80 | 96.40 | 94.30 | 95.00 | 113,795 | |
09/27/2024 | 96.10 | 97.50 | 95.80 | 96.20 | 95,435 | |
09/26/2024 | 97.60 | 99.40 | 95.80 | 96.00 | 224,000 | |
09/25/2024 | 99.50 | 100.00 | 97.60 | 97.60 | 239,089 | |
09/24/2024 | 100.50 | 100.50 | 98.80 | 99.10 | 299,564 | |
09/23/2024 | 101.50 | 102.50 | 100.50 | 100.50 | 716,214 | |
09/20/2024 | 99.40 | 101.50 | 98.30 | 100.00 | 627,572 | |
09/19/2024 | 98.20 | 100.00 | 98.20 | 98.90 | 330,429 | |
09/18/2024 | 100.00 | 101.00 | 97.70 | 97.70 | 814,824 | |
09/16/2024 | 95.00 | 102.00 | 94.00 | 99.40 | 851,376 | |
09/13/2024 | 95.00 | 96.40 | 94.70 | 94.90 | 174,710 | |
09/12/2024 | 96.00 | 96.00 | 94.30 | 94.70 | 730,940 | |
09/11/2024 | 89.30 | 94.50 | 88.00 | 94.10 | 512,399 | |
09/10/2024 | 90.10 | 94.20 | 88.80 | 89.20 | 269,773 | |
09/09/2024 | 89.20 | 89.20 | 87.30 | 89.20 | 65,630 | |
09/06/2024 | 88.70 | 90.10 | 88.50 | 89.50 | 69,509 | |
09/05/2024 | 88.80 | 89.30 | 87.00 | 87.10 | 59,382 | |
09/04/2024 | 89.80 | 89.80 | 86.60 | 88.10 | 131,000 |
About MacroWell OMG Stock history
MacroWell OMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MacroWell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MacroWell OMG Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MacroWell OMG stock prices may prove useful in developing a viable investing in MacroWell OMG
MacroWell OMG Digital Entertainment Co., Ltd. provides online games and community space. MacroWell OMG Digital Entertainment Co., Ltd. was founded in 1999 and is based in Taipei, Taiwan. MACROWELL OMG is traded on Taiwan OTC Exchange in Taiwan.
MacroWell OMG Stock Technical Analysis
MacroWell OMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
MacroWell OMG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MacroWell OMG's price direction in advance. Along with the technical and fundamental analysis of MacroWell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MacroWell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0997 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MacroWell Stock Analysis
When running MacroWell OMG's price analysis, check to measure MacroWell OMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MacroWell OMG is operating at the current time. Most of MacroWell OMG's value examination focuses on studying past and present price action to predict the probability of MacroWell OMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MacroWell OMG's price. Additionally, you may evaluate how the addition of MacroWell OMG to your portfolios can decrease your overall portfolio volatility.